Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.15 and 15.41

Daily Target 115.09
Daily Target 215.2
Daily Target 315.35
Daily Target 415.46
Daily Target 515.61

Daily price and volume North American

Date Closing Open Range Volume
Fri 18 July 2025 15.31 (0.59%) 15.38 15.24 - 15.50 0.9493 times
Thu 17 July 2025 15.22 (0.4%) 15.08 15.01 - 15.29 0.7401 times
Wed 16 July 2025 15.16 (-0.39%) 15.16 14.98 - 15.20 0.7036 times
Tue 15 July 2025 15.22 (-2.12%) 15.55 15.19 - 15.71 0.604 times
Mon 14 July 2025 15.55 (-2.69%) 15.97 15.45 - 15.97 0.681 times
Fri 11 July 2025 15.98 (0%) 16.47 15.33 - 16.67 2.2748 times
Fri 11 July 2025 15.98 (-4.37%) 16.47 15.33 - 16.67 2.2748 times
Thu 10 July 2025 16.71 (0.3%) 16.56 16.56 - 17.04 0.5384 times
Wed 09 July 2025 16.66 (0.73%) 16.45 16.35 - 16.74 0.4796 times
Tue 08 July 2025 16.54 (2.61%) 16.24 16.20 - 16.61 0.7545 times
Mon 07 July 2025 16.12 (-2.6%) 16.50 15.96 - 16.53 0.474 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.65 and 15.64

Weekly Target 114.43
Weekly Target 214.87
Weekly Target 315.42
Weekly Target 415.86
Weekly Target 516.41

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 18 July 2025 15.31 (-4.19%) 15.97 14.98 - 15.97 1.3907 times
Fri 11 July 2025 15.98 (0%) 16.47 15.33 - 16.67 0.8601 times
Fri 11 July 2025 15.98 (-3.44%) 16.50 15.33 - 17.04 1.7096 times
Thu 03 July 2025 16.55 (2.54%) 16.10 15.81 - 16.62 0.5518 times
Fri 27 June 2025 16.14 (-8.03%) 17.55 15.89 - 17.66 1.4652 times
Fri 20 June 2025 17.55 (-2.23%) 17.68 17.45 - 18.05 0.7412 times
Fri 13 June 2025 17.95 (-0.83%) 17.88 17.86 - 18.15 0.5714 times
Wed 11 June 2025 18.10 (1.4%) 17.92 17.80 - 18.24 0.7639 times
Fri 06 June 2025 17.85 (4.14%) 17.31 17.11 - 17.88 1.0723 times
Fri 30 May 2025 17.14 (0.06%) 17.38 16.94 - 17.56 0.8738 times
Fri 23 May 2025 17.13 (0.71%) 17.10 16.24 - 17.25 1.0359 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.12 and 16.18

Monthly Target 113.72
Monthly Target 214.51
Monthly Target 315.776666666667
Monthly Target 416.57
Monthly Target 517.84

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 18 July 2025 15.31 (-4.19%) 15.91 14.98 - 17.04 0.7287 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.8218 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 1.2212 times
Wed 30 April 2025 15.19 (-5%) 15.72 13.19 - 16.32 1.7654 times
Fri 28 March 2025 15.99 (-9.15%) 17.69 15.09 - 17.83 1.4222 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7661 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.014 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4731 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8453 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.9421 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6921 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.92
20 day DMA 16.12
35 day DMA 16.8
50 day DMA 16.83
100 day DMA 16.19
150 day DMA 17.36
200 day DMA 17.86

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4415.55
12 day EMA15.7815.8615.98
20 day EMA16.116.1816.28
35 day EMA16.3116.3716.44
50 day EMA16.5916.6416.7

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.4315.58
12 day SMA15.9216.0216.09
20 day SMA16.1216.2316.35
35 day SMA16.816.8616.92
50 day SMA16.8316.8416.85
100 day SMA16.1916.216.21
150 day SMA17.3617.417.43
200 day SMA17.8617.8817.89
Back to top | Use Dark Theme