Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.09 and 14.57

Daily Target 113.98
Daily Target 214.19
Daily Target 314.46
Daily Target 414.67
Daily Target 514.94

Daily price and volume North American

Date Closing Open Range Volume
Mon 14 April 2025 14.40 (0.56%) 14.52 14.25 - 14.73 0.7791 times
Fri 11 April 2025 14.32 (4.15%) 13.98 13.58 - 14.37 0.5936 times
Thu 10 April 2025 13.75 (-7.28%) 14.44 13.66 - 14.44 1.0254 times
Wed 09 April 2025 14.83 (10.34%) 13.28 13.19 - 15.04 1.0896 times
Tue 08 April 2025 13.44 (-3.52%) 14.37 13.35 - 14.45 1.3543 times
Mon 07 April 2025 13.93 (-2.38%) 13.88 13.60 - 14.50 1.1001 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 1.2718 times
Fri 04 April 2025 14.27 (-8.76%) 15.17 14.06 - 15.17 1.2718 times
Thu 03 April 2025 15.64 (-3.93%) 15.97 15.61 - 16.28 1.0398 times
Wed 02 April 2025 16.28 (1.69%) 15.80 15.80 - 16.32 0.4744 times
Tue 01 April 2025 16.01 (0.13%) 15.72 15.71 - 16.08 0.553 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.09 and 14.57

Weekly Target 113.98
Weekly Target 214.19
Weekly Target 314.46
Weekly Target 414.67
Weekly Target 514.94

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 14 April 2025 14.40 (0.56%) 14.52 14.25 - 14.73 0.2956 times
Fri 11 April 2025 14.32 (0.35%) 13.88 13.19 - 15.04 1.9593 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 0.4826 times
Fri 04 April 2025 14.27 (-10.76%) 15.72 14.06 - 16.32 1.2671 times
Fri 28 March 2025 15.99 (-0.81%) 16.13 15.91 - 17.07 0.825 times
Fri 21 March 2025 16.12 (-3.7%) 16.73 15.09 - 17.50 1.7311 times
Fri 14 March 2025 16.74 (-1.01%) 16.68 15.62 - 16.97 1.0759 times
Fri 07 March 2025 16.91 (-3.92%) 17.69 15.98 - 17.83 1.2342 times
Fri 28 February 2025 17.60 (-4.71%) 18.55 17.50 - 18.65 0.7497 times
Fri 21 February 2025 18.47 (-2.28%) 18.80 18.39 - 19.17 0.3794 times
Wed 19 February 2025 18.90 (1.29%) 18.71 18.59 - 19.11 0.3451 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.23 and 15.36

Monthly Target 111.51
Monthly Target 212.95
Monthly Target 314.636666666667
Monthly Target 416.08
Monthly Target 517.77

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 14 April 2025 14.40 (-9.94%) 15.72 13.19 - 16.32 1.169 times
Fri 28 March 2025 15.99 (-9.15%) 17.69 15.09 - 17.83 1.4204 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7652 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.0128 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4725 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8442 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.941 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6912 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.5373 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.1463 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.8305 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.76
20 day DMA 15.55
35 day DMA 16.18
50 day DMA 16.98
100 day DMA 18.77
150 day DMA 18.7
200 day DMA 18.8

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2514.22
12 day EMA14.7514.8114.9
20 day EMA15.2715.3615.47
35 day EMA16.1716.2716.38
50 day EMA16.9417.0417.15

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0514.04
12 day SMA14.7614.9815.15
20 day SMA15.5515.6315.73
35 day SMA16.1816.316.43
50 day SMA16.9817.0917.19
100 day SMA18.7718.8318.89
150 day SMA18.718.7318.77
200 day SMA18.818.8218.85
Back to top | Use Dark Theme