NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15.15 and 15.41
Daily Target 1 | 15.09 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.35 |
Daily Target 4 | 15.46 |
Daily Target 5 | 15.61 |
Daily price and volume North American
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.31 (0.59%) | 15.38 | 15.24 - 15.50 | 0.9493 times | Thu 17 July 2025 | 15.22 (0.4%) | 15.08 | 15.01 - 15.29 | 0.7401 times | Wed 16 July 2025 | 15.16 (-0.39%) | 15.16 | 14.98 - 15.20 | 0.7036 times | Tue 15 July 2025 | 15.22 (-2.12%) | 15.55 | 15.19 - 15.71 | 0.604 times | Mon 14 July 2025 | 15.55 (-2.69%) | 15.97 | 15.45 - 15.97 | 0.681 times | Fri 11 July 2025 | 15.98 (0%) | 16.47 | 15.33 - 16.67 | 2.2748 times | Fri 11 July 2025 | 15.98 (-4.37%) | 16.47 | 15.33 - 16.67 | 2.2748 times | Thu 10 July 2025 | 16.71 (0.3%) | 16.56 | 16.56 - 17.04 | 0.5384 times | Wed 09 July 2025 | 16.66 (0.73%) | 16.45 | 16.35 - 16.74 | 0.4796 times | Tue 08 July 2025 | 16.54 (2.61%) | 16.24 | 16.20 - 16.61 | 0.7545 times | Mon 07 July 2025 | 16.12 (-2.6%) | 16.50 | 15.96 - 16.53 | 0.474 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.65 and 15.64
Weekly Target 1 | 14.43 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.42 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.31 (-4.19%) | 15.97 | 14.98 - 15.97 | 1.3907 times | Fri 11 July 2025 | 15.98 (0%) | 16.47 | 15.33 - 16.67 | 0.8601 times | Fri 11 July 2025 | 15.98 (-3.44%) | 16.50 | 15.33 - 17.04 | 1.7096 times | Thu 03 July 2025 | 16.55 (2.54%) | 16.10 | 15.81 - 16.62 | 0.5518 times | Fri 27 June 2025 | 16.14 (-8.03%) | 17.55 | 15.89 - 17.66 | 1.4652 times | Fri 20 June 2025 | 17.55 (-2.23%) | 17.68 | 17.45 - 18.05 | 0.7412 times | Fri 13 June 2025 | 17.95 (-0.83%) | 17.88 | 17.86 - 18.15 | 0.5714 times | Wed 11 June 2025 | 18.10 (1.4%) | 17.92 | 17.80 - 18.24 | 0.7639 times | Fri 06 June 2025 | 17.85 (4.14%) | 17.31 | 17.11 - 17.88 | 1.0723 times | Fri 30 May 2025 | 17.14 (0.06%) | 17.38 | 16.94 - 17.56 | 0.8738 times | Fri 23 May 2025 | 17.13 (0.71%) | 17.10 | 16.24 - 17.25 | 1.0359 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.12 and 16.18
Monthly Target 1 | 13.72 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 17.84 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.31 (-4.19%) | 15.91 | 14.98 - 17.04 | 0.7287 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.8218 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 1.2212 times | Wed 30 April 2025 | 15.19 (-5%) | 15.72 | 13.19 - 16.32 | 1.7654 times | Fri 28 March 2025 | 15.99 (-9.15%) | 17.69 | 15.09 - 17.83 | 1.4222 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7661 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.014 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4731 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8453 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9421 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6921 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.92 |
20 day DMA | 16.12 |
35 day DMA | 16.8 |
50 day DMA | 16.83 |
100 day DMA | 16.19 |
150 day DMA | 17.36 |
200 day DMA | 17.86 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.44 | 15.55 |
12 day EMA | 15.78 | 15.86 | 15.98 |
20 day EMA | 16.1 | 16.18 | 16.28 |
35 day EMA | 16.31 | 16.37 | 16.44 |
50 day EMA | 16.59 | 16.64 | 16.7 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.43 | 15.58 |
12 day SMA | 15.92 | 16.02 | 16.09 |
20 day SMA | 16.12 | 16.23 | 16.35 |
35 day SMA | 16.8 | 16.86 | 16.92 |
50 day SMA | 16.83 | 16.84 | 16.85 |
100 day SMA | 16.19 | 16.2 | 16.21 |
150 day SMA | 17.36 | 17.4 | 17.43 |
200 day SMA | 17.86 | 17.88 | 17.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.