IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.82 and 7
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.04 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.87 (1.78%) | 6.79 | 6.76 - 6.94 | 0.8656 times | Thu 17 July 2025 | 6.75 (-0.59%) | 6.75 | 6.74 - 6.79 | 0.6825 times | Wed 16 July 2025 | 6.79 (-0.44%) | 6.85 | 6.75 - 6.85 | 0.8819 times | Tue 15 July 2025 | 6.82 (-1.3%) | 6.90 | 6.81 - 6.92 | 0.778 times | Mon 14 July 2025 | 6.91 (-2.26%) | 6.89 | 6.86 - 6.98 | 1.1223 times | Fri 11 July 2025 | 7.07 (0%) | 7.00 | 6.90 - 7.10 | 1.1726 times | Fri 11 July 2025 | 7.07 (-0.14%) | 7.00 | 6.90 - 7.10 | 1.1726 times | Thu 10 July 2025 | 7.08 (-2.07%) | 7.18 | 7.06 - 7.18 | 0.9545 times | Wed 09 July 2025 | 7.23 (2.55%) | 7.12 | 7.09 - 7.23 | 1.3864 times | Tue 08 July 2025 | 7.05 (-1.4%) | 7.12 | 7.03 - 7.12 | 0.9837 times | Mon 07 July 2025 | 7.15 (-2.19%) | 7.17 | 7.13 - 7.26 | 0.9019 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.69 and 6.93
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.87 (-2.83%) | 6.89 | 6.74 - 6.98 | 0.9395 times | Fri 11 July 2025 | 7.07 (0%) | 7.00 | 6.90 - 7.10 | 0.2544 times | Fri 11 July 2025 | 7.07 (-3.28%) | 7.17 | 6.90 - 7.26 | 1.1714 times | Thu 03 July 2025 | 7.31 (8.3%) | 6.77 | 6.76 - 7.35 | 1.2742 times | Fri 27 June 2025 | 6.75 (0.45%) | 6.81 | 6.64 - 6.86 | 0.9774 times | Fri 20 June 2025 | 6.72 (3.86%) | 6.69 | 6.59 - 6.81 | 0.8574 times | Fri 13 June 2025 | 6.47 (-1.67%) | 6.67 | 6.35 - 6.69 | 0.8339 times | Wed 11 June 2025 | 6.58 (-1.05%) | 6.70 | 6.57 - 6.80 | 0.8818 times | Fri 06 June 2025 | 6.65 (0.3%) | 6.70 | 6.58 - 7.04 | 1.8156 times | Fri 30 May 2025 | 6.63 (3.92%) | 6.43 | 6.39 - 6.69 | 0.9945 times | Fri 23 May 2025 | 6.38 (-2.89%) | 6.58 | 6.28 - 6.61 | 0.8818 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.5 and 7.11
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.87 (-0.15%) | 7.02 | 6.74 - 7.35 | 0.6303 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0053 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.974 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2425 times | Fri 28 March 2025 | 5.69 (-5.64%) | 6.12 | 5.67 - 6.36 | 0.8071 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4232 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1913 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7683 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0527 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.9053 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.3199 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsraelChemicals in short term but the sell signal is initial and weak.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.85 | 6.9 |
| 12 day EMA | 6.92 | 6.93 | 6.96 |
| 20 day EMA | 6.91 | 6.91 | 6.93 |
| 35 day EMA | 6.85 | 6.85 | 6.86 |
| 50 day EMA | 6.78 | 6.78 | 6.78 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.87 | 6.93 |
| 12 day SMA | 7.01 | 7.04 | 7.06 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.82 | 6.82 | 6.81 |
| 50 day SMA | 6.77 | 6.77 | 6.77 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.24 | 6.22 | 6.21 |
| 200 day SMA | 5.79 | 5.78 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.