IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.28 and 6.38
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.4 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.32 (0.64%) | 6.31 | 6.24 - 6.34 | 0.52 times | Fri 11 April 2025 | 6.28 (5.02%) | 6.08 | 6.03 - 6.37 | 0.9715 times | Thu 10 April 2025 | 5.98 (-2.61%) | 5.92 | 5.85 - 6.02 | 0.7308 times | Wed 09 April 2025 | 6.14 (8.48%) | 5.76 | 5.69 - 6.16 | 1.7312 times | Tue 08 April 2025 | 5.66 (2.35%) | 5.89 | 5.54 - 5.91 | 1.436 times | Mon 07 April 2025 | 5.53 (3.36%) | 5.48 | 5.43 - 5.72 | 1.3071 times | Fri 04 April 2025 | 5.35 (0%) | 5.48 | 5.21 - 5.50 | 1.0654 times | Fri 04 April 2025 | 5.35 (-5.81%) | 5.48 | 5.21 - 5.50 | 1.0654 times | Thu 03 April 2025 | 5.68 (-1.39%) | 5.63 | 5.62 - 5.76 | 0.6076 times | Wed 02 April 2025 | 5.76 (0%) | 5.70 | 5.67 - 5.77 | 0.5649 times | Tue 01 April 2025 | 5.76 (1.23%) | 5.77 | 5.63 - 5.78 | 1.0204 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.28 and 6.38
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.32 (0.64%) | 6.31 | 6.24 - 6.34 | 0.1514 times | Fri 11 April 2025 | 6.28 (17.38%) | 5.48 | 5.43 - 6.37 | 1.798 times | Fri 04 April 2025 | 5.35 (0%) | 5.48 | 5.21 - 5.50 | 0.3101 times | Fri 04 April 2025 | 5.35 (-5.98%) | 5.77 | 5.21 - 5.78 | 0.9485 times | Fri 28 March 2025 | 5.69 (-3.4%) | 5.84 | 5.67 - 5.90 | 0.4049 times | Fri 21 March 2025 | 5.89 (-5.76%) | 6.26 | 5.85 - 6.36 | 0.8358 times | Fri 14 March 2025 | 6.25 (3.31%) | 6.08 | 5.96 - 6.26 | 0.8518 times | Fri 07 March 2025 | 6.05 (0.33%) | 6.12 | 5.71 - 6.18 | 1.0863 times | Fri 28 February 2025 | 6.03 (-2.27%) | 6.17 | 5.45 - 6.57 | 2.9069 times | Fri 21 February 2025 | 6.17 (0.65%) | 6.19 | 6.10 - 6.43 | 0.7064 times | Wed 19 February 2025 | 6.13 (4.25%) | 6.08 | 6.05 - 6.21 | 0.3256 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.77 and 6.93
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.32 (11.07%) | 5.77 | 5.21 - 6.37 | 0.7766 times | Fri 28 March 2025 | 5.69 (-5.64%) | 6.12 | 5.67 - 6.36 | 0.7696 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.3571 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.136 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7327 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0038 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.8633 times | Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2586 times | Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.2059 times | Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 0.8964 times | Fri 28 June 2024 | 4.28 (-9.51%) | 4.73 | 4.26 - 4.75 | 0.6163 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.98 | 5.83 |
| 12 day EMA | 5.94 | 5.87 | 5.79 |
| 20 day EMA | 5.91 | 5.87 | 5.83 |
| 35 day EMA | 5.93 | 5.91 | 5.89 |
| 50 day EMA | 5.98 | 5.97 | 5.96 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.92 | 5.73 |
| 12 day SMA | 5.79 | 5.74 | 5.71 |
| 20 day SMA | 5.88 | 5.87 | 5.87 |
| 35 day SMA | 5.97 | 5.97 | 5.96 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 5.57 | 5.55 | 5.53 |
| 150 day SMA | 5.09 | 5.07 | 5.06 |
| 200 day SMA | 4.89 | 4.88 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.