CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 75.25 and 77.78
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 77.236666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.77 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.88 (-2.31%) | 78.42 | 76.15 - 78.68 | 0.8958 times | Tue 16 September 2025 | 78.70 (0.92%) | 78.28 | 77.32 - 78.81 | 1.0942 times | Mon 15 September 2025 | 77.98 (1.22%) | 77.75 | 76.78 - 78.33 | 0.7473 times | Fri 12 September 2025 | 77.04 (2.08%) | 76.91 | 75.77 - 77.87 | 1.2537 times | Thu 11 September 2025 | 75.47 (0.72%) | 75.18 | 74.60 - 77.08 | 1.1815 times | Wed 10 September 2025 | 74.93 (3.51%) | 73.17 | 72.72 - 75.05 | 1.4041 times | Tue 09 September 2025 | 72.39 (0.33%) | 72.00 | 71.75 - 72.94 | 0.9006 times | Mon 08 September 2025 | 72.15 (1.35%) | 71.49 | 71.44 - 72.54 | 1.154 times | Fri 05 September 2025 | 71.19 (2.11%) | 70.28 | 70.06 - 71.40 | 0.7679 times | Thu 04 September 2025 | 69.72 (0.55%) | 69.59 | 69.39 - 70.64 | 0.601 times | Wed 03 September 2025 | 69.34 (1.27%) | 68.70 | 66.40 - 69.79 | 1.1258 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 75.19 and 77.85
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.88 (-0.21%) | 77.75 | 76.15 - 78.81 | 1.0313 times | Fri 12 September 2025 | 77.04 (8.22%) | 71.49 | 71.44 - 77.87 | 2.2206 times | Fri 05 September 2025 | 71.19 (6.21%) | 67.00 | 66.14 - 71.40 | 1.2302 times | Fri 29 August 2025 | 67.03 (0%) | 68.36 | 66.74 - 68.67 | 0.1973 times | Fri 29 August 2025 | 67.03 (1.92%) | 65.75 | 65.75 - 69.29 | 0.9222 times | Fri 22 August 2025 | 65.77 (0.5%) | 65.23 | 63.37 - 66.15 | 0.6759 times | Fri 15 August 2025 | 65.44 (-0.5%) | 65.87 | 64.82 - 66.26 | 0.6963 times | Fri 08 August 2025 | 65.77 (6%) | 63.76 | 63.07 - 66.50 | 0.8036 times | Fri 01 August 2025 | 62.05 (12.08%) | 55.55 | 54.92 - 63.91 | 1.4286 times | Fri 25 July 2025 | 55.36 (2.5%) | 54.00 | 53.29 - 56.25 | 0.794 times | Fri 18 July 2025 | 54.01 (4.67%) | 51.54 | 51.32 - 54.44 | 0.5872 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 71.51 and 84.18
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.88 (14.69%) | 67.00 | 66.14 - 78.81 | 1.2623 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9806 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 1.0091 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6973 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9847 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.2503 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.2016 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.8125 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.2295 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.5721 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.7581 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 73.69 |
| 20 day DMA | 70.97 |
| 35 day DMA | 68.21 |
| 50 day DMA | 64.05 |
| 100 day DMA | 56.48 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.72 | 75.73 |
| 12 day EMA | 74.21 | 73.73 | 72.83 |
| 20 day EMA | 71.83 | 71.3 | 70.52 |
| 35 day EMA | 67.93 | 67.4 | 66.74 |
| 50 day EMA | 64.43 | 63.92 | 63.32 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.82 | 75.56 |
| 12 day SMA | 73.69 | 72.87 | 71.9 |
| 20 day SMA | 70.97 | 70.35 | 69.64 |
| 35 day SMA | 68.21 | 67.78 | 67.12 |
| 50 day SMA | 64.05 | 63.57 | 63.04 |
| 100 day SMA | 56.48 | 56.13 | 55.75 |
| 150 day SMA | 53.04 | 52.88 | 52.71 |
| 200 day SMA | 52.1 | 51.96 | 51.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.