CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 51.67 and 52.43
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.63 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.82 (0.23%) | 51.71 | 51.52 - 52.28 | 1.3051 times | Thu 26 June 2025 | 51.70 (0.6%) | 51.60 | 51.38 - 51.85 | 0.6972 times | Wed 25 June 2025 | 51.39 (-0.06%) | 51.58 | 51.09 - 51.66 | 1.052 times | Tue 24 June 2025 | 51.42 (-0.73%) | 52.16 | 51.30 - 52.32 | 1.2318 times | Mon 23 June 2025 | 51.80 (2.74%) | 50.42 | 50.32 - 51.83 | 1.0359 times | Fri 20 June 2025 | 50.42 (-0.14%) | 50.80 | 49.97 - 50.80 | 1.2159 times | Wed 18 June 2025 | 50.49 (0.02%) | 50.60 | 50.24 - 50.85 | 0.7714 times | Tue 17 June 2025 | 50.48 (1.77%) | 50.56 | 50.35 - 51.10 | 0.7353 times | Fri 13 June 2025 | 49.60 (-2.4%) | 50.09 | 49.47 - 50.55 | 0.882 times | Thu 12 June 2025 | 50.82 (0.73%) | 50.08 | 49.94 - 50.84 | 1.0734 times | Wed 11 June 2025 | 50.45 (0%) | 50.77 | 50.26 - 50.77 | 0.7302 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 51.07 and 53.07
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.82 (2.78%) | 50.42 | 50.32 - 52.32 | 1.1912 times | Fri 20 June 2025 | 50.42 (1.65%) | 50.56 | 49.97 - 51.10 | 0.6094 times | Fri 13 June 2025 | 49.60 (-1.68%) | 50.77 | 49.47 - 50.84 | 0.6011 times | Wed 11 June 2025 | 50.45 (-0.51%) | 50.84 | 50.21 - 51.24 | 0.5412 times | Fri 06 June 2025 | 50.71 (2.26%) | 49.18 | 49.10 - 51.54 | 1.2071 times | Fri 30 May 2025 | 49.59 (2.54%) | 49.00 | 48.62 - 50.19 | 1.5831 times | Fri 23 May 2025 | 48.36 (0.79%) | 47.86 | 47.57 - 49.23 | 1.4997 times | Tue 20 May 2025 | 47.98 (-0.5%) | 47.40 | 47.40 - 48.17 | 0.6171 times | Fri 16 May 2025 | 48.22 (6.97%) | 46.97 | 46.34 - 48.26 | 1.357 times | Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.7932 times | Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 1.8276 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 50.46 and 53.68
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.82 (4.5%) | 49.18 | 49.10 - 52.32 | 0.7127 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.0922 times | Wed 30 April 2025 | 44.38 (-3.23%) | 45.50 | 37.31 - 46.93 | 1.4723 times | Fri 28 March 2025 | 45.86 (-8.55%) | 50.47 | 44.10 - 50.60 | 1.1746 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.8899 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3409 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6038 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0489 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8647 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.039 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.6 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.34 | 51.16 |
| 12 day EMA | 51.04 | 50.9 | 50.76 |
| 20 day EMA | 50.49 | 50.35 | 50.21 |
| 35 day EMA | 49.09 | 48.93 | 48.77 |
| 50 day EMA | 47.69 | 47.52 | 47.35 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.35 | 51.1 |
| 12 day SMA | 50.9 | 50.8 | 50.74 |
| 20 day SMA | 50.75 | 50.66 | 50.55 |
| 35 day SMA | 49.6 | 49.41 | 49.21 |
| 50 day SMA | 47.86 | 47.65 | 47.44 |
| 100 day SMA | 46.95 | 46.95 | 46.96 |
| 150 day SMA | 47.74 | 47.71 | 47.69 |
| 200 day SMA | 47.44 | 47.39 | 47.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.