LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 457.4 and 467.54
| Daily Target 1 | 455.21 |
| Daily Target 2 | 459.58 |
| Daily Target 3 | 465.34666666667 |
| Daily Target 4 | 469.72 |
| Daily Target 5 | 475.49 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 463.96 (-1.12%) | 469.22 | 460.97 - 471.11 | 1.5279 times | Thu 17 July 2025 | 469.20 (-0.48%) | 470.50 | 467.71 - 474.40 | 0.7686 times | Wed 16 July 2025 | 471.47 (0.29%) | 469.67 | 466.41 - 472.60 | 0.7771 times | Tue 15 July 2025 | 470.12 (-0.73%) | 473.29 | 468.51 - 473.94 | 0.8637 times | Mon 14 July 2025 | 473.57 (1.3%) | 470.00 | 468.00 - 474.76 | 1.2362 times | Fri 11 July 2025 | 467.51 (0%) | 464.75 | 461.82 - 468.21 | 1.0047 times | Fri 11 July 2025 | 467.51 (0.69%) | 464.75 | 461.82 - 468.21 | 1.0047 times | Thu 10 July 2025 | 464.31 (0.27%) | 458.68 | 456.00 - 466.48 | 1.043 times | Wed 09 July 2025 | 463.06 (0.01%) | 465.38 | 460.21 - 465.99 | 0.7414 times | Tue 08 July 2025 | 463.01 (-1.29%) | 464.20 | 460.65 - 466.62 | 1.0328 times | Mon 07 July 2025 | 469.06 (1.41%) | 464.50 | 461.37 - 470.55 | 1.0171 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 455.57 and 469.36
| Weekly Target 1 | 452.77 |
| Weekly Target 2 | 458.37 |
| Weekly Target 3 | 466.56333333333 |
| Weekly Target 4 | 472.16 |
| Weekly Target 5 | 480.35 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 463.96 (-0.76%) | 470.00 | 460.97 - 474.76 | 1.0712 times | Fri 11 July 2025 | 467.51 (0%) | 464.75 | 461.82 - 468.21 | 0.208 times | Fri 11 July 2025 | 467.51 (1.08%) | 464.50 | 456.00 - 470.55 | 1.0019 times | Thu 03 July 2025 | 462.52 (0.86%) | 459.45 | 457.88 - 469.44 | 0.7365 times | Fri 27 June 2025 | 458.59 (-2.54%) | 472.93 | 451.46 - 482.37 | 1.625 times | Fri 20 June 2025 | 470.56 (-3.27%) | 470.76 | 461.11 - 482.36 | 1.1143 times | Fri 13 June 2025 | 486.45 (6.54%) | 464.15 | 443.41 - 488.30 | 1.3835 times | Wed 11 June 2025 | 456.60 (-5.21%) | 480.28 | 443.41 - 482.84 | 1.0032 times | Fri 06 June 2025 | 481.69 (-0.14%) | 478.26 | 471.75 - 486.86 | 0.9012 times | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 0.9552 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.7302 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 459.98 and 478.74
| Monthly Target 1 | 446.15 |
| Monthly Target 2 | 455.05 |
| Monthly Target 3 | 464.90666666667 |
| Monthly Target 4 | 473.81 |
| Monthly Target 5 | 483.67 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 463.96 (0.18%) | 463.00 | 456.00 - 474.76 | 0.564 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2511 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0043 times | Wed 30 April 2025 | 477.75 (8.21%) | 448.00 | 418.88 - 483.79 | 1.282 times | Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.1548 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2156 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.1319 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7142 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.873 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8091 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.703 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.67
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 5 points
Upper Bollinger band is at 475 and lower is at 456, while middle bands are at 461 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.25 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 469.66 |
| 12 day DMA | 467.11 |
| 20 day DMA | 465.22 |
| 35 day DMA | 469.51 |
| 50 day DMA | 469.54 |
| 100 day DMA | 467.36 |
| 150 day DMA | 466.03 |
| 200 day DMA | 484.66 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.74 | 469.63 | 469.85 |
| 12 day EMA | 467.45 | 468.09 | 467.89 |
| 20 day EMA | 467.46 | 467.83 | 467.69 |
| 35 day EMA | 468.03 | 468.27 | 468.22 |
| 50 day EMA | 469.7 | 469.93 | 469.96 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.66 | 470.37 | 470.04 |
| 12 day SMA | 467.11 | 466.99 | 466.72 |
| 20 day SMA | 465.22 | 465.55 | 465.52 |
| 35 day SMA | 469.51 | 469.79 | 469.81 |
| 50 day SMA | 469.54 | 469.75 | 469.79 |
| 100 day SMA | 467.36 | 467.34 | 467.25 |
| 150 day SMA | 466.03 | 466.21 | 466.33 |
| 200 day SMA | 484.66 | 485.32 | 486 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.