LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 471.47 and 482.63
| Daily Target 1 | 462.73 |
| Daily Target 2 | 469.04 |
| Daily Target 3 | 473.89333333333 |
| Daily Target 4 | 480.2 |
| Daily Target 5 | 485.05 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 475.34 (0.09%) | 472.80 | 467.59 - 478.75 | 0.579 times | Fri 11 April 2025 | 474.90 (2.42%) | 464.33 | 460.32 - 478.18 | 0.7785 times | Thu 10 April 2025 | 463.70 (0.32%) | 460.00 | 450.38 - 469.10 | 0.983 times | Wed 09 April 2025 | 462.24 (4.26%) | 439.24 | 435.38 - 468.33 | 1.229 times | Tue 08 April 2025 | 443.36 (2.91%) | 448.43 | 437.43 - 451.39 | 1.1539 times | Mon 07 April 2025 | 430.82 (-0.31%) | 422.20 | 418.88 - 438.91 | 1.0557 times | Fri 04 April 2025 | 432.15 (0%) | 450.00 | 432.13 - 454.93 | 1.2833 times | Fri 04 April 2025 | 432.15 (-4.98%) | 450.00 | 432.13 - 454.93 | 1.2833 times | Thu 03 April 2025 | 454.78 (0.42%) | 453.51 | 450.80 - 461.88 | 0.973 times | Wed 02 April 2025 | 452.87 (0.94%) | 446.22 | 445.01 - 455.92 | 0.6813 times | Tue 01 April 2025 | 448.64 (1.62%) | 448.00 | 444.48 - 451.25 | 0.5591 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 471.47 and 482.63
| Weekly Target 1 | 462.73 |
| Weekly Target 2 | 469.04 |
| Weekly Target 3 | 473.89333333333 |
| Weekly Target 4 | 480.2 |
| Weekly Target 5 | 485.05 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 475.34 (0.09%) | 472.80 | 467.59 - 478.75 | 0.1612 times | Fri 11 April 2025 | 474.90 (9.89%) | 422.20 | 418.88 - 478.18 | 1.4478 times | Fri 04 April 2025 | 432.15 (0%) | 450.00 | 432.13 - 454.93 | 0.3573 times | Fri 04 April 2025 | 432.15 (-2.12%) | 448.00 | 432.13 - 461.88 | 0.9735 times | Fri 28 March 2025 | 441.49 (0.41%) | 425.63 | 424.30 - 451.20 | 0.8901 times | Fri 21 March 2025 | 439.70 (-5.68%) | 463.84 | 432.51 - 481.50 | 1.6604 times | Fri 14 March 2025 | 466.17 (-1.58%) | 475.46 | 456.00 - 494.20 | 1.0669 times | Fri 07 March 2025 | 473.65 (5.17%) | 452.87 | 448.49 - 477.49 | 1.3772 times | Fri 28 February 2025 | 450.37 (2.19%) | 442.00 | 438.54 - 451.67 | 1.1976 times | Fri 21 February 2025 | 440.72 (1.79%) | 431.00 | 425.58 - 443.73 | 0.8679 times | Wed 19 February 2025 | 432.95 (2.31%) | 429.69 | 423.50 - 438.00 | 0.8385 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 447.11 and 506.98
| Monthly Target 1 | 397.79 |
| Monthly Target 2 | 436.56 |
| Monthly Target 3 | 457.65666666667 |
| Monthly Target 4 | 496.43 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 475.34 (7.67%) | 448.00 | 418.88 - 478.75 | 0.769 times | Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.3066 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3753 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2806 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.8081 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9877 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.9154 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7953 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8646 times | Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.8973 times | Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8694 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 15 points
Upper Bollinger band is at 484 and lower is at 424, while middle bands are at 439 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.55 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 463.91 |
| 12 day DMA | 451.04 |
| 20 day DMA | 453.63 |
| 35 day DMA | 454.69 |
| 50 day DMA | 451.15 |
| 100 day DMA | 473.45 |
| 150 day DMA | 508.06 |
| 200 day DMA | 512.14 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.11 | 459.99 | 452.53 |
| 12 day EMA | 456.88 | 453.52 | 449.64 |
| 20 day EMA | 455.12 | 452.99 | 450.68 |
| 35 day EMA | 453.57 | 452.29 | 450.96 |
| 50 day EMA | 454.43 | 453.58 | 452.71 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.91 | 455 | 446.45 |
| 12 day SMA | 451.04 | 448.52 | 445.2 |
| 20 day SMA | 453.63 | 453.26 | 452.59 |
| 35 day SMA | 454.69 | 453.58 | 452.38 |
| 50 day SMA | 451.15 | 450.83 | 450.42 |
| 100 day SMA | 473.45 | 474.08 | 474.91 |
| 150 day SMA | 508.06 | 508.67 | 509.3 |
| 200 day SMA | 512.14 | 512.09 | 512.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.