FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 22.23 and 22.56
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.63 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.36 (0.68%) | 22.27 | 22.10 - 22.43 | 1.3422 times | Thu 17 July 2025 | 22.21 (2.54%) | 21.87 | 21.63 - 22.21 | 1.5221 times | Wed 16 July 2025 | 21.66 (2.07%) | 21.53 | 21.33 - 22.00 | 1.4053 times | Tue 15 July 2025 | 21.22 (-3.41%) | 21.86 | 21.17 - 21.98 | 1.4795 times | Mon 14 July 2025 | 21.97 (0.5%) | 21.87 | 21.38 - 21.99 | 1.1025 times | Fri 11 July 2025 | 21.86 (0%) | 21.91 | 21.77 - 22.02 | 0.5658 times | Fri 11 July 2025 | 21.86 (-1.09%) | 21.91 | 21.77 - 22.02 | 0.5658 times | Thu 10 July 2025 | 22.10 (0.73%) | 21.95 | 21.83 - 22.22 | 0.7853 times | Wed 09 July 2025 | 21.94 (0%) | 22.20 | 21.83 - 22.20 | 0.5753 times | Tue 08 July 2025 | 21.94 (0.41%) | 21.99 | 21.79 - 22.07 | 0.6563 times | Mon 07 July 2025 | 21.85 (-0.73%) | 21.92 | 21.67 - 22.16 | 0.8618 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 21.77 and 23.03
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.36 (2.29%) | 21.87 | 21.17 - 22.43 | 2.1034 times | Fri 11 July 2025 | 21.86 (0%) | 21.91 | 21.77 - 22.02 | 0.1737 times | Fri 11 July 2025 | 21.86 (-0.68%) | 21.92 | 21.67 - 22.22 | 1.0575 times | Thu 03 July 2025 | 22.01 (4.61%) | 21.17 | 20.98 - 22.16 | 1.0699 times | Fri 27 June 2025 | 21.04 (5.52%) | 19.77 | 19.69 - 21.12 | 1.5012 times | Fri 20 June 2025 | 19.94 (4.4%) | 19.26 | 19.10 - 20.00 | 1.0009 times | Fri 13 June 2025 | 19.10 (-4.31%) | 20.38 | 19.04 - 20.42 | 0.6539 times | Wed 11 June 2025 | 19.96 (-2.11%) | 20.50 | 19.95 - 20.55 | 0.6484 times | Fri 06 June 2025 | 20.39 (2.57%) | 19.84 | 19.54 - 20.45 | 0.9831 times | Fri 30 May 2025 | 19.88 (0.56%) | 20.04 | 19.76 - 20.26 | 0.8081 times | Fri 23 May 2025 | 19.77 (-1.45%) | 20.17 | 19.09 - 20.34 | 1.0856 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 21.67 and 23.12
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.36 (5.47%) | 21.07 | 20.98 - 22.43 | 0.7511 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.9205 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.7794 times | Wed 30 April 2025 | 18.08 (-5.98%) | 19.21 | 15.19 - 19.66 | 1.2827 times | Fri 28 March 2025 | 19.23 (-10.72%) | 21.57 | 17.51 - 21.77 | 1.1464 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.8263 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.134 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8475 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0824 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2297 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.1181 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.57 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.85 | 21.67 |
| 12 day EMA | 21.78 | 21.68 | 21.58 |
| 20 day EMA | 21.49 | 21.4 | 21.31 |
| 35 day EMA | 21.07 | 20.99 | 20.92 |
| 50 day EMA | 20.55 | 20.48 | 20.41 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.78 | 21.71 |
| 12 day SMA | 21.92 | 21.87 | 21.81 |
| 20 day SMA | 21.52 | 21.4 | 21.26 |
| 35 day SMA | 20.81 | 20.75 | 20.68 |
| 50 day SMA | 20.57 | 20.51 | 20.44 |
| 100 day SMA | 19.27 | 19.24 | 19.22 |
| 150 day SMA | 19.89 | 19.88 | 19.87 |
| 200 day SMA | 19.71 | 19.68 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.