FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 17.38 and 18.07
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.24 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.56 (1.74%) | 17.34 | 17.20 - 17.89 | 1.0215 times | Mon 14 April 2025 | 17.26 (1.89%) | 17.42 | 16.91 - 17.42 | 0.6377 times | Fri 11 April 2025 | 16.94 (0%) | 16.69 | 16.36 - 17.06 | 0.737 times | Thu 10 April 2025 | 16.94 (-6.25%) | 17.49 | 16.45 - 17.68 | 0.9272 times | Wed 09 April 2025 | 18.07 (9.45%) | 16.04 | 15.86 - 18.40 | 1.2125 times | Tue 08 April 2025 | 16.51 (0.06%) | 17.14 | 16.21 - 17.53 | 0.7681 times | Mon 07 April 2025 | 16.50 (1.79%) | 15.68 | 15.56 - 17.22 | 1.3725 times | Fri 04 April 2025 | 16.21 (0%) | 16.41 | 15.19 - 16.48 | 1.2363 times | Fri 04 April 2025 | 16.21 (-5.81%) | 16.41 | 15.19 - 16.48 | 1.2363 times | Thu 03 April 2025 | 17.21 (-12.42%) | 18.73 | 17.19 - 18.79 | 0.8508 times | Wed 02 April 2025 | 19.65 (2.66%) | 18.93 | 18.93 - 19.66 | 0.4937 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 17.24 and 18.22
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.56 (3.66%) | 17.42 | 16.91 - 17.89 | 0.5274 times | Fri 11 April 2025 | 16.94 (4.5%) | 15.68 | 15.56 - 18.40 | 1.5947 times | Fri 04 April 2025 | 16.21 (0%) | 16.41 | 15.19 - 16.48 | 0.393 times | Fri 04 April 2025 | 16.21 (-15.7%) | 19.21 | 15.19 - 19.66 | 0.9673 times | Fri 28 March 2025 | 19.23 (-0.31%) | 19.67 | 18.95 - 20.06 | 0.4421 times | Fri 21 March 2025 | 19.29 (1.37%) | 18.98 | 18.59 - 19.48 | 1.0747 times | Fri 14 March 2025 | 19.03 (0.79%) | 18.55 | 17.51 - 19.04 | 1.6778 times | Fri 07 March 2025 | 18.88 (-12.35%) | 21.57 | 18.55 - 21.77 | 1.7573 times | Fri 28 February 2025 | 21.54 (3.41%) | 20.98 | 20.37 - 21.56 | 0.9744 times | Fri 21 February 2025 | 20.83 (-5.83%) | 21.98 | 20.80 - 22.29 | 0.5914 times | Wed 19 February 2025 | 22.12 (0.09%) | 22.15 | 21.86 - 22.29 | 0.2568 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 14.14 and 18.61
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.56 (-8.68%) | 19.21 | 15.19 - 19.66 | 0.782 times | Fri 28 March 2025 | 19.23 (-10.72%) | 21.57 | 17.51 - 21.77 | 1.1121 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.8016 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.1 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8221 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.05 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.1929 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0846 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.773 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2817 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.1728 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.35 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.14 | 17.08 |
| 12 day EMA | 17.52 | 17.51 | 17.55 |
| 20 day EMA | 17.94 | 17.98 | 18.06 |
| 35 day EMA | 18.82 | 18.89 | 18.99 |
| 50 day EMA | 19.66 | 19.75 | 19.85 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.14 | 16.99 |
| 12 day SMA | 17.35 | 17.49 | 17.68 |
| 20 day SMA | 18.11 | 18.18 | 18.24 |
| 35 day SMA | 18.8 | 18.89 | 19.01 |
| 50 day SMA | 19.75 | 19.84 | 19.93 |
| 100 day SMA | 20.19 | 20.21 | 20.24 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.