Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 176.43 and 181.55

Daily Target 1175.19
Daily Target 2177.66
Daily Target 3180.31333333333
Daily Target 4182.78
Daily Target 5185.43

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 10 January 2025 180.12 (-1.99%) 181.50 177.85 - 182.97 1.8005 times
Wed 08 January 2025 183.78 (0%) 183.92 182.76 - 184.80 0.7681 times
Wed 08 January 2025 183.78 (-0.7%) 183.92 182.76 - 184.80 0.7681 times
Tue 07 January 2025 185.07 (-1.47%) 189.22 184.22 - 189.22 0.8273 times
Mon 06 January 2025 187.84 (1.88%) 185.21 185.21 - 189.21 0.9126 times
Fri 03 January 2025 184.38 (0.21%) 184.68 182.01 - 186.15 0.8229 times
Thu 02 January 2025 184.00 (0.37%) 182.84 182.69 - 185.36 0.7437 times
Tue 31 December 2024 183.32 (1.74%) 182.67 179.88 - 183.90 1.2728 times
Mon 30 December 2024 180.18 (-0.52%) 180.82 177.98 - 181.70 1.1771 times
Fri 27 December 2024 181.12 (-0.87%) 180.16 179.51 - 182.90 0.907 times
Thu 26 December 2024 182.71 (-0.14%) 182.61 182.12 - 184.90 0.5932 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 175.51 and 182.46

Weekly Target 1173.97
Weekly Target 2177.05
Weekly Target 3180.92333333333
Weekly Target 4184
Weekly Target 5187.87

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 10 January 2025 180.12 (-1.99%) 183.92 177.85 - 184.80 0.7058 times
Wed 08 January 2025 183.78 (-0.33%) 185.21 182.76 - 189.22 0.6891 times
Fri 03 January 2025 184.38 (1.8%) 180.82 177.98 - 186.15 1.1036 times
Fri 27 December 2024 181.12 (-0.55%) 181.84 179.51 - 184.90 0.7343 times
Fri 20 December 2024 182.13 (-3.96%) 188.62 179.67 - 190.36 2.3662 times
Fri 13 December 2024 189.64 (-1.23%) 191.33 189.24 - 196.23 1.8125 times
Thu 05 December 2024 192.00 (-0.36%) 190.15 190.15 - 195.15 0.0258 times
Tue 26 November 2024 192.69 (0%) 191.29 188.42 - 193.23 0.2105 times
Tue 26 November 2024 192.69 (-2.35%) 197.17 188.42 - 198.20 0.6414 times
Fri 22 November 2024 197.32 (2.59%) 191.63 190.76 - 200.00 1.7107 times
Fri 15 November 2024 192.34 (3.97%) 185.00 182.34 - 192.34 1.1678 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 173.3 and 184.67

Monthly Target 1171.03
Monthly Target 2175.57
Monthly Target 3182.39666666667
Monthly Target 4186.94
Monthly Target 5193.77

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 10 January 2025 180.12 (-1.75%) 182.84 177.85 - 189.22 0.3183 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.9785 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.9436 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 1.0334 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 1.0451 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 1.0199 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 1.0683 times
Fri 28 June 2024 161.33 (-2.41%) 166.54 153.38 - 166.68 1.1356 times
Fri 31 May 2024 165.32 (-0.18%) 166.48 160.30 - 180.21 1.1793 times
Tue 30 April 2024 165.61 (-2.25%) 169.25 158.35 - 175.26 1.2781 times
Thu 28 March 2024 169.43 (-0.85%) 172.08 166.87 - 179.53 1.0478 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credicorp BAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 184.12
12 day DMA 183.27
20 day DMA 183.78
35 day DMA 187.78
50 day DMA 187.14
100 day DMA 182.67
150 day DMA 176.74
200 day DMA 174.35

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA182.89184.28184.53
12 day EMA183.66184.3184.39
20 day EMA184.52184.98185.11
35 day EMA185.37185.68185.79
50 day EMA186.95187.23187.37

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA184.12184.97185.01
12 day SMA183.27183.41183.27
20 day SMA183.78184.53184.9
35 day SMA187.78188.02188.11
50 day SMA187.14187.31187.41
100 day SMA182.67182.54182.38
150 day SMA176.74176.61176.47
200 day SMA174.35174.29174.22
Back to top | Use Dark Theme