Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 176.43 and 181.55
Daily Target 1 | 175.19 |
Daily Target 2 | 177.66 |
Daily Target 3 | 180.31333333333 |
Daily Target 4 | 182.78 |
Daily Target 5 | 185.43 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.12 (-1.99%) | 181.50 | 177.85 - 182.97 | 1.8005 times | Wed 08 January 2025 | 183.78 (0%) | 183.92 | 182.76 - 184.80 | 0.7681 times | Wed 08 January 2025 | 183.78 (-0.7%) | 183.92 | 182.76 - 184.80 | 0.7681 times | Tue 07 January 2025 | 185.07 (-1.47%) | 189.22 | 184.22 - 189.22 | 0.8273 times | Mon 06 January 2025 | 187.84 (1.88%) | 185.21 | 185.21 - 189.21 | 0.9126 times | Fri 03 January 2025 | 184.38 (0.21%) | 184.68 | 182.01 - 186.15 | 0.8229 times | Thu 02 January 2025 | 184.00 (0.37%) | 182.84 | 182.69 - 185.36 | 0.7437 times | Tue 31 December 2024 | 183.32 (1.74%) | 182.67 | 179.88 - 183.90 | 1.2728 times | Mon 30 December 2024 | 180.18 (-0.52%) | 180.82 | 177.98 - 181.70 | 1.1771 times | Fri 27 December 2024 | 181.12 (-0.87%) | 180.16 | 179.51 - 182.90 | 0.907 times | Thu 26 December 2024 | 182.71 (-0.14%) | 182.61 | 182.12 - 184.90 | 0.5932 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 175.51 and 182.46
Weekly Target 1 | 173.97 |
Weekly Target 2 | 177.05 |
Weekly Target 3 | 180.92333333333 |
Weekly Target 4 | 184 |
Weekly Target 5 | 187.87 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.12 (-1.99%) | 183.92 | 177.85 - 184.80 | 0.7058 times | Wed 08 January 2025 | 183.78 (-0.33%) | 185.21 | 182.76 - 189.22 | 0.6891 times | Fri 03 January 2025 | 184.38 (1.8%) | 180.82 | 177.98 - 186.15 | 1.1036 times | Fri 27 December 2024 | 181.12 (-0.55%) | 181.84 | 179.51 - 184.90 | 0.7343 times | Fri 20 December 2024 | 182.13 (-3.96%) | 188.62 | 179.67 - 190.36 | 2.3662 times | Fri 13 December 2024 | 189.64 (-1.23%) | 191.33 | 189.24 - 196.23 | 1.8125 times | Thu 05 December 2024 | 192.00 (-0.36%) | 190.15 | 190.15 - 195.15 | 0.0258 times | Tue 26 November 2024 | 192.69 (0%) | 191.29 | 188.42 - 193.23 | 0.2105 times | Tue 26 November 2024 | 192.69 (-2.35%) | 197.17 | 188.42 - 198.20 | 0.6414 times | Fri 22 November 2024 | 197.32 (2.59%) | 191.63 | 190.76 - 200.00 | 1.7107 times | Fri 15 November 2024 | 192.34 (3.97%) | 185.00 | 182.34 - 192.34 | 1.1678 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 173.3 and 184.67
Monthly Target 1 | 171.03 |
Monthly Target 2 | 175.57 |
Monthly Target 3 | 182.39666666667 |
Monthly Target 4 | 186.94 |
Monthly Target 5 | 193.77 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.12 (-1.75%) | 182.84 | 177.85 - 189.22 | 0.3183 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9785 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.9436 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 1.0334 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 1.0451 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 1.0199 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 1.0683 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.1356 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.1793 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.2781 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 1.0478 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credicorp BAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 184.12 |
12 day DMA | 183.27 |
20 day DMA | 183.78 |
35 day DMA | 187.78 |
50 day DMA | 187.14 |
100 day DMA | 182.67 |
150 day DMA | 176.74 |
200 day DMA | 174.35 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.89 | 184.28 | 184.53 |
12 day EMA | 183.66 | 184.3 | 184.39 |
20 day EMA | 184.52 | 184.98 | 185.11 |
35 day EMA | 185.37 | 185.68 | 185.79 |
50 day EMA | 186.95 | 187.23 | 187.37 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.12 | 184.97 | 185.01 |
12 day SMA | 183.27 | 183.41 | 183.27 |
20 day SMA | 183.78 | 184.53 | 184.9 |
35 day SMA | 187.78 | 188.02 | 188.11 |
50 day SMA | 187.14 | 187.31 | 187.41 |
100 day SMA | 182.67 | 182.54 | 182.38 |
150 day SMA | 176.74 | 176.61 | 176.47 |
200 day SMA | 174.35 | 174.29 | 174.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.