Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 182.2 and 187.5
| Daily Target 1 | 177.97 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 183.27333333333 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 188.57 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 184.28 (3.6%) | 180.12 | 180.12 - 185.42 | 0.5055 times | Fri 11 April 2025 | 177.87 (3.37%) | 173.49 | 169.64 - 179.86 | 0.5352 times | Thu 10 April 2025 | 172.07 (-3.34%) | 176.20 | 168.06 - 176.22 | 0.5066 times | Wed 09 April 2025 | 178.02 (4.79%) | 168.64 | 166.11 - 180.45 | 1.3151 times | Tue 08 April 2025 | 169.89 (-0.6%) | 175.75 | 169.10 - 178.59 | 1.5765 times | Mon 07 April 2025 | 170.91 (-4.38%) | 173.21 | 165.51 - 180.48 | 1.8917 times | Fri 04 April 2025 | 178.74 (0%) | 185.18 | 174.42 - 185.18 | 1.3396 times | Fri 04 April 2025 | 178.74 (-5.54%) | 185.18 | 174.42 - 185.18 | 1.3396 times | Thu 03 April 2025 | 189.23 (-2.26%) | 188.48 | 187.29 - 192.39 | 0.558 times | Wed 02 April 2025 | 193.60 (0.55%) | 190.67 | 190.48 - 193.65 | 0.4324 times | Tue 01 April 2025 | 192.54 (2.33%) | 186.90 | 186.63 - 193.31 | 0.4916 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 182.2 and 187.5
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 183.27333333333 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 184.28 (3.6%) | 180.12 | 180.12 - 185.42 | 0.189 times | Fri 11 April 2025 | 177.87 (-0.49%) | 173.21 | 165.51 - 180.48 | 2.1778 times | Fri 04 April 2025 | 178.74 (0%) | 185.18 | 174.42 - 185.18 | 0.5008 times | Fri 04 April 2025 | 178.74 (-5.01%) | 186.90 | 174.42 - 193.65 | 1.0549 times | Fri 28 March 2025 | 188.16 (-2.76%) | 194.16 | 186.47 - 197.62 | 0.7446 times | Fri 21 March 2025 | 193.51 (2.18%) | 189.50 | 187.63 - 197.26 | 1.1618 times | Fri 14 March 2025 | 189.39 (4.12%) | 179.79 | 178.67 - 189.39 | 1.1026 times | Fri 07 March 2025 | 181.89 (-0.62%) | 184.12 | 179.65 - 186.50 | 0.9206 times | Fri 28 February 2025 | 183.02 (2.26%) | 179.34 | 178.10 - 184.84 | 1.2913 times | Fri 21 February 2025 | 178.97 (-2.81%) | 184.05 | 177.47 - 189.81 | 0.8565 times | Wed 19 February 2025 | 184.15 (-1.05%) | 184.93 | 182.09 - 187.92 | 0.4399 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 160.83 and 188.97
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 181.14666666667 |
| Monthly Target 4 | 196.78 |
| Monthly Target 5 | 209.29 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 184.28 (-2.06%) | 186.90 | 165.51 - 193.65 | 1.0075 times | Fri 28 March 2025 | 188.16 (2.81%) | 184.12 | 178.67 - 197.62 | 1.0093 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.1869 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.247 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8918 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.86 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9418 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9525 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9295 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.9736 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.035 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 181.17 |
| 20 day DMA | 185.5 |
| 35 day DMA | 184.1 |
| 50 day DMA | 184.77 |
| 100 day DMA | 185.61 |
| 150 day DMA | 184.57 |
| 200 day DMA | 180.54 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 176.2 | 175.36 |
| 12 day EMA | 180.51 | 179.82 | 180.18 |
| 20 day EMA | 182.22 | 182 | 182.44 |
| 35 day EMA | 183.67 | 183.63 | 183.97 |
| 50 day EMA | 183.81 | 183.79 | 184.03 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 173.75 | 173.93 |
| 12 day SMA | 181.17 | 181.79 | 182.98 |
| 20 day SMA | 185.5 | 185.54 | 185.79 |
| 35 day SMA | 184.1 | 184.11 | 184.29 |
| 50 day SMA | 184.77 | 184.79 | 184.92 |
| 100 day SMA | 185.61 | 185.66 | 185.75 |
| 150 day SMA | 184.57 | 184.48 | 184.45 |
| 200 day SMA | 180.54 | 180.43 | 180.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.