Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 225.59 and 228.15
| Daily Target 1 | 223.67 |
| Daily Target 2 | 224.95 |
| Daily Target 3 | 226.22666666667 |
| Daily Target 4 | 227.51 |
| Daily Target 5 | 228.79 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.24 (0.3%) | 224.94 | 224.94 - 227.50 | 1.0166 times | Thu 17 July 2025 | 225.57 (2.27%) | 220.98 | 220.80 - 226.04 | 1.1602 times | Wed 16 July 2025 | 220.56 (-0.57%) | 221.43 | 216.87 - 222.50 | 1.151 times | Tue 15 July 2025 | 221.82 (0.18%) | 221.29 | 218.21 - 223.41 | 0.7536 times | Mon 14 July 2025 | 221.42 (-0.45%) | 222.64 | 221.27 - 224.09 | 0.6019 times | Fri 11 July 2025 | 222.42 (0%) | 222.28 | 221.36 - 223.58 | 1.3715 times | Fri 11 July 2025 | 222.42 (-0.49%) | 222.28 | 221.36 - 223.58 | 1.3715 times | Thu 10 July 2025 | 223.51 (-0.49%) | 226.38 | 220.81 - 227.55 | 1.0632 times | Wed 09 July 2025 | 224.62 (-0.5%) | 226.58 | 222.05 - 228.31 | 0.7162 times | Tue 08 July 2025 | 225.74 (0%) | 226.10 | 223.23 - 226.63 | 0.7944 times | Mon 07 July 2025 | 225.73 (-0.67%) | 226.19 | 223.53 - 228.26 | 0.9996 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 221.56 and 232.19
| Weekly Target 1 | 212.91 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 223.53666666667 |
| Weekly Target 4 | 230.2 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.24 (1.72%) | 222.64 | 216.87 - 227.50 | 1.0575 times | Fri 11 July 2025 | 222.42 (0%) | 222.28 | 221.36 - 223.58 | 0.3097 times | Fri 11 July 2025 | 222.42 (-2.13%) | 226.19 | 220.81 - 228.31 | 1.1166 times | Thu 03 July 2025 | 227.25 (1.5%) | 223.42 | 218.59 - 228.69 | 1.1199 times | Fri 27 June 2025 | 223.90 (2.5%) | 218.02 | 213.75 - 224.28 | 1.0829 times | Fri 20 June 2025 | 218.43 (0.52%) | 216.53 | 215.43 - 222.99 | 0.6653 times | Fri 13 June 2025 | 217.30 (-0.43%) | 217.41 | 214.98 - 221.27 | 0.6043 times | Wed 11 June 2025 | 218.23 (0.31%) | 216.43 | 212.31 - 220.46 | 0.73 times | Fri 06 June 2025 | 217.55 (2.71%) | 212.94 | 209.46 - 220.35 | 1.9378 times | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.3759 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.0597 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 221.56 and 233.38
| Monthly Target 1 | 212.11 |
| Monthly Target 2 | 219.18 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 235.75 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.24 (1.22%) | 224.40 | 216.87 - 228.69 | 0.7837 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.1927 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.2216 times | Wed 30 April 2025 | 202.19 (7.46%) | 186.90 | 165.51 - 202.54 | 1.3735 times | Fri 28 March 2025 | 188.16 (2.81%) | 184.12 | 178.67 - 197.62 | 0.8928 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.0499 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1031 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7889 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.7607 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8331 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.8426 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.11
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 223.12 |
| 12 day DMA | 223.94 |
| 20 day DMA | 222.89 |
| 35 day DMA | 220.12 |
| 50 day DMA | 215.37 |
| 100 day DMA | 201.9 |
| 150 day DMA | 195.95 |
| 200 day DMA | 193.93 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 223.05 | 221.79 |
| 12 day EMA | 223.33 | 222.8 | 222.3 |
| 20 day EMA | 222.15 | 221.72 | 221.31 |
| 35 day EMA | 218.74 | 218.3 | 217.87 |
| 50 day EMA | 215.03 | 214.57 | 214.12 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.12 | 222.36 | 221.73 |
| 12 day SMA | 223.94 | 223.93 | 223.69 |
| 20 day SMA | 222.89 | 222.5 | 222.11 |
| 35 day SMA | 220.12 | 219.65 | 219.16 |
| 50 day SMA | 215.37 | 214.93 | 214.42 |
| 100 day SMA | 201.9 | 201.46 | 201.04 |
| 150 day SMA | 195.95 | 195.66 | 195.37 |
| 200 day SMA | 193.93 | 193.73 | 193.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.