VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 239.54 and 244.6
| Daily Target 1 | 238.22 |
| Daily Target 2 | 240.85 |
| Daily Target 3 | 243.28 |
| Daily Target 4 | 245.91 |
| Daily Target 5 | 248.34 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 243.48 (0.49%) | 244.42 | 240.65 - 245.71 | 0.5419 times | Fri 11 April 2025 | 242.30 (2.85%) | 235.22 | 232.86 - 243.43 | 0.7908 times | Thu 10 April 2025 | 235.58 (-1.65%) | 236.15 | 229.30 - 240.15 | 0.7381 times | Wed 09 April 2025 | 239.53 (5.76%) | 224.24 | 218.87 - 244.08 | 1.2783 times | Tue 08 April 2025 | 226.49 (-0.89%) | 233.70 | 222.44 - 236.66 | 1.1252 times | Mon 07 April 2025 | 228.53 (-0.96%) | 225.68 | 219.16 - 238.44 | 1.331 times | Fri 04 April 2025 | 230.74 (0%) | 231.30 | 225.13 - 235.82 | 1.3778 times | Fri 04 April 2025 | 230.74 (-2.72%) | 231.30 | 225.13 - 235.82 | 1.3778 times | Thu 03 April 2025 | 237.18 (-1.22%) | 228.50 | 228.50 - 238.19 | 1.0969 times | Wed 02 April 2025 | 240.10 (1.19%) | 234.06 | 234.06 - 242.38 | 0.3422 times | Tue 01 April 2025 | 237.27 (1.86%) | 231.53 | 229.40 - 237.56 | 0.4367 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 239.54 and 244.6
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 240.85 |
| Weekly Target 3 | 243.28 |
| Weekly Target 4 | 245.91 |
| Weekly Target 5 | 248.34 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 243.48 (0.49%) | 244.42 | 240.65 - 245.71 | 0.1967 times | Fri 11 April 2025 | 242.30 (5.01%) | 225.68 | 218.87 - 244.08 | 1.9104 times | Fri 04 April 2025 | 230.74 (0%) | 231.30 | 225.13 - 235.82 | 0.5001 times | Fri 04 April 2025 | 230.74 (-0.94%) | 231.53 | 225.13 - 242.38 | 1.1809 times | Fri 28 March 2025 | 232.94 (-0.49%) | 237.56 | 230.19 - 243.30 | 0.4593 times | Fri 21 March 2025 | 234.08 (1.19%) | 231.61 | 231.61 - 245.49 | 1.176 times | Fri 14 March 2025 | 231.32 (4.72%) | 217.38 | 215.08 - 232.26 | 1.6905 times | Fri 07 March 2025 | 220.90 (-10.68%) | 249.72 | 218.71 - 250.44 | 1.6293 times | Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 0.8073 times | Fri 21 February 2025 | 252.86 (-4.57%) | 266.55 | 251.31 - 270.12 | 0.4496 times | Wed 19 February 2025 | 264.97 (-2.03%) | 280.15 | 263.31 - 280.34 | 0.4394 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 231.18 and 258.02
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 236.02 |
| Monthly Target 4 | 253.17 |
| Monthly Target 5 | 262.86 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 243.48 (4.52%) | 231.53 | 218.87 - 245.71 | 1.1191 times | Fri 28 March 2025 | 232.94 (-5.81%) | 249.72 | 215.08 - 250.44 | 1.4639 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9162 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7815 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5958 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8456 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.1086 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.1052 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1992 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.8648 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8033 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 227, while middle bands are at 232 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.08 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 237.48 |
| 12 day DMA | 235.41 |
| 20 day DMA | 235.98 |
| 35 day DMA | 236.74 |
| 50 day DMA | 246.58 |
| 100 day DMA | 258.62 |
| 150 day DMA | 257.32 |
| 200 day DMA | 255.42 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 236.8 | 234.05 |
| 12 day EMA | 236.67 | 235.43 | 234.18 |
| 20 day EMA | 237.06 | 236.38 | 235.76 |
| 35 day EMA | 242.68 | 242.63 | 242.65 |
| 50 day EMA | 248.07 | 248.26 | 248.5 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.48 | 234.49 | 232.17 |
| 12 day SMA | 235.41 | 234.87 | 234.75 |
| 20 day SMA | 235.98 | 235.06 | 234.3 |
| 35 day SMA | 236.74 | 237.18 | 237.82 |
| 50 day SMA | 246.58 | 247.24 | 247.84 |
| 100 day SMA | 258.62 | 259.06 | 259.52 |
| 150 day SMA | 257.32 | 257.24 | 257.19 |
| 200 day SMA | 255.42 | 255.44 | 255.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.