Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 264.41 and 269.08

Daily Target 1260.56
Daily Target 2263.58
Daily Target 3265.23
Daily Target 4268.25
Daily Target 5269.9

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 18 July 2025 266.60 (1.36%) 263.67 262.21 - 266.88 0.8489 times
Thu 17 July 2025 263.01 (0.92%) 260.67 258.99 - 263.55 0.7672 times
Wed 16 July 2025 260.62 (-0.36%) 261.99 255.33 - 262.17 1.2632 times
Tue 15 July 2025 261.56 (-3.1%) 269.76 260.79 - 271.02 1.4599 times
Mon 14 July 2025 269.93 (0.35%) 269.16 267.66 - 270.54 0.817 times
Fri 11 July 2025 269.00 (0%) 267.77 264.79 - 269.17 1.1709 times
Fri 11 July 2025 269.00 (-0.64%) 267.77 264.79 - 269.17 1.1709 times
Thu 10 July 2025 270.73 (0.29%) 269.33 268.82 - 272.09 1.0361 times
Wed 09 July 2025 269.95 (1.31%) 266.45 265.11 - 270.00 0.798 times
Tue 08 July 2025 266.45 (-0.21%) 266.58 265.07 - 267.87 0.6677 times
Mon 07 July 2025 267.00 (0.29%) 266.09 265.77 - 268.45 1.0668 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 253.12 and 268.81

Weekly Target 1248.63
Weekly Target 2257.61
Weekly Target 3264.31666666667
Weekly Target 4273.3
Weekly Target 5280.01

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 18 July 2025 266.60 (-0.89%) 269.16 255.33 - 271.02 1.2109 times
Fri 11 July 2025 269.00 (0%) 267.77 264.79 - 269.17 0.275 times
Fri 11 July 2025 269.00 (1.04%) 266.09 264.79 - 272.09 1.1131 times
Thu 03 July 2025 266.24 (1.55%) 260.95 257.66 - 267.76 0.7684 times
Fri 27 June 2025 262.18 (2.44%) 256.11 253.40 - 265.70 1.5709 times
Fri 20 June 2025 255.94 (-1.85%) 260.18 253.91 - 261.76 0.8909 times
Fri 13 June 2025 260.77 (-0.13%) 266.53 259.24 - 267.42 0.5452 times
Wed 11 June 2025 261.12 (-1.39%) 266.35 260.28 - 267.42 0.5162 times
Fri 06 June 2025 264.81 (-0.1%) 262.33 259.94 - 267.81 1.0834 times
Fri 30 May 2025 265.07 (-1.16%) 271.23 261.27 - 272.02 2.026 times
Fri 23 May 2025 268.19 (-1.88%) 271.93 266.63 - 274.55 0.7733 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 260.97 and 277.73

Monthly Target 1247.91
Monthly Target 2257.26
Monthly Target 3264.67333333333
Monthly Target 4274.02
Monthly Target 5281.43

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 18 July 2025 266.60 (2.22%) 259.80 255.33 - 272.09 0.6309 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9955 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.2086 times
Wed 30 April 2025 262.33 (12.62%) 231.53 218.87 - 263.97 1.5534 times
Fri 28 March 2025 232.94 (-5.81%) 249.72 215.08 - 250.44 1.4383 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 0.9002 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.7678 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.5854 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.8308 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.0891 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.0859 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.9

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 5 points

Upper Bollinger band is at 274 and lower is at 256, while middle bands are at 261 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.35 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 264.34
12 day DMA 266.67
20 day DMA 264.53
35 day DMA 263.81
50 day DMA 265.76
100 day DMA 253.45
150 day DMA 256.32
200 day DMA 260.2

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.91264.06264.59
12 day EMA265.26265.02265.38
20 day EMA265.04264.88265.08
35 day EMA265.6265.54265.69
50 day EMA265.77265.74265.85

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.34264.82266.02
12 day SMA266.67266.6266.74
20 day SMA264.53264263.75
35 day SMA263.81263.77263.76
50 day SMA265.76265.79265.85
100 day SMA253.45253.14252.91
150 day SMA256.32256.31256.32
200 day SMA260.2260.07259.95
Back to top | Use Dark Theme