AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 7.93 and 8.02
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (1.27%) | 7.90 | 7.90 - 7.99 | 2.0984 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 2.6723 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 2.6723 times |
| Wed 16 April 2025 | 7.86 (-1.5%) | 7.91 | 7.82 - 7.96 | 0 times |
| Tue 15 April 2025 | 7.98 (0.76%) | 7.96 | 7.95 - 8.03 | 2.5571 times |
| Mon 14 April 2025 | 7.92 (2.46%) | 7.87 | 7.82 - 7.96 | 4.3257 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 7.89 and 8.06
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (1.27%) | 7.91 | 7.82 - 7.99 | 0.3831 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 0.4878 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
| Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.81 - 7.96 | 0.4878 times |
| Wed 16 April 2025 | 7.86 (1.68%) | 7.87 | 7.82 - 8.03 | 1.2565 times |
| Fri 11 April 2025 | 7.73 (0.65%) | 7.41 | 6.99 - 8.05 | 5.7895 times |
| Fri 04 April 2025 | 7.68 (0%) | 8.04 | 7.65 - 8.05 | 1.5953 times |
| Fri 04 April 2025 | 7.68 (-8.35%) | 8.39 | 7.65 - 8.44 | 3.3925 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 6.75 and 8.2
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.96 (-5.01%) | 8.39 | 6.99 - 8.44 | 1.08 times |
| Fri 28 March 2025 | 8.38 (-4.23%) | 8.78 | 8.38 - 8.82 | 0.815 times |
| Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.8058 times |
| Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 2.0185 times |
| Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.6769 times |
| Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6413 times |
| Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.8406 times |
| Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 0.7653 times |
| Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.1826 times |
| Wed 31 July 2024 | 8.58 (2.02%) | 8.40 | 8.35 - 8.76 | 1.1741 times |
| Fri 28 June 2024 | 8.41 (2.31%) | 8.25 | 8.18 - 8.44 | 0.4546 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.85 | 7.85 |
| 12 day EMA | 7.9 | 7.89 | 7.89 |
| 20 day EMA | 7.95 | 7.95 | 7.96 |
| 35 day EMA | 8.09 | 8.1 | 8.11 |
| 50 day EMA | 8.3 | 8.31 | 8.33 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.86 |
| 12 day SMA | 7.87 | 7.84 | 7.86 |
| 20 day SMA | 7.85 | 7.87 | 7.9 |
| 35 day SMA | 8.14 | 8.16 | 8.18 |
| 50 day SMA | 8.31 | 8.33 | 8.34 |
| 100 day SMA | 8.46 | 8.47 | 8.48 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.