BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 62.06 and 64.15
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.58 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.84 (3.63%) | 61.99 | 61.27 - 63.36 | 0.9324 times | Fri 11 April 2025 | 60.64 (1.64%) | 59.07 | 57.55 - 60.79 | 0.9343 times | Thu 10 April 2025 | 59.66 (-3.13%) | 59.80 | 56.87 - 60.17 | 1.0779 times | Wed 09 April 2025 | 61.59 (8.32%) | 55.80 | 54.22 - 61.97 | 1.2162 times | Tue 08 April 2025 | 56.86 (-2.79%) | 59.96 | 55.97 - 61.37 | 0.972 times | Mon 07 April 2025 | 58.49 (-3.19%) | 58.86 | 56.44 - 62.02 | 1.1152 times | Fri 04 April 2025 | 60.42 (0%) | 61.22 | 58.88 - 61.90 | 1.2397 times | Fri 04 April 2025 | 60.42 (-3.48%) | 61.22 | 58.88 - 61.90 | 1.2397 times | Thu 03 April 2025 | 62.60 (-7.7%) | 65.78 | 62.49 - 66.46 | 0.7102 times | Wed 02 April 2025 | 67.82 (1.28%) | 66.28 | 65.51 - 67.95 | 0.5624 times | Tue 01 April 2025 | 66.96 (-1.06%) | 67.47 | 65.71 - 67.69 | 0.6564 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 62.06 and 64.15
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.84 (3.63%) | 61.99 | 61.27 - 63.36 | 0.3096 times | Fri 11 April 2025 | 60.64 (0.36%) | 58.86 | 54.22 - 62.02 | 1.7653 times | Fri 04 April 2025 | 60.42 (0%) | 61.22 | 58.88 - 61.90 | 0.4117 times | Fri 04 April 2025 | 60.42 (-10.73%) | 67.47 | 58.88 - 67.95 | 1.0523 times | Fri 28 March 2025 | 67.68 (-0.97%) | 69.00 | 67.07 - 69.87 | 0.631 times | Fri 21 March 2025 | 68.34 (4.32%) | 66.29 | 66.23 - 69.85 | 1.4472 times | Fri 14 March 2025 | 65.51 (-5.06%) | 68.55 | 63.72 - 69.90 | 1.2505 times | Fri 07 March 2025 | 69.00 (-2.72%) | 70.78 | 65.39 - 71.74 | 1.3129 times | Fri 28 February 2025 | 70.93 (3.01%) | 69.32 | 68.60 - 71.47 | 1.2454 times | Fri 21 February 2025 | 68.86 (-1.47%) | 70.76 | 68.06 - 70.76 | 0.574 times | Wed 19 February 2025 | 69.89 (-1.4%) | 70.89 | 69.12 - 71.53 | 0.3705 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 51.67 and 65.4
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 62.84 (-7.15%) | 67.47 | 54.22 - 67.95 | 0.8642 times | Fri 28 March 2025 | 67.68 (-4.58%) | 70.78 | 63.72 - 71.74 | 1.1335 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.9341 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.2198 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7118 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9798 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0104 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.992 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9924 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.162 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 0.9959 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boston Properties BXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 62.17 |
| 20 day DMA | 64.63 |
| 35 day DMA | 66.1 |
| 50 day DMA | 67.69 |
| 100 day DMA | 71.69 |
| 150 day DMA | 75.11 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.35 | 60.21 |
| 12 day EMA | 62.2 | 62.08 | 62.34 |
| 20 day EMA | 63.62 | 63.7 | 64.02 |
| 35 day EMA | 65.65 | 65.82 | 66.12 |
| 50 day EMA | 67.37 | 67.56 | 67.84 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.45 | 59.4 |
| 12 day SMA | 62.17 | 62.67 | 63.41 |
| 20 day SMA | 64.63 | 64.69 | 64.96 |
| 35 day SMA | 66.1 | 66.29 | 66.55 |
| 50 day SMA | 67.69 | 67.88 | 68.04 |
| 100 day SMA | 71.69 | 71.86 | 72.05 |
| 150 day SMA | 75.11 | 75.18 | 75.28 |
| 200 day SMA | 73.54 | 73.53 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.