BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.5 and 69.26
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.86 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.95 (-0.12%) | 69.38 | 68.80 - 69.56 | 0.9744 times | Thu 17 July 2025 | 69.03 (-1.53%) | 69.97 | 68.32 - 70.19 | 0.9725 times | Wed 16 July 2025 | 70.10 (0.26%) | 70.22 | 69.22 - 71.13 | 1.1776 times | Tue 15 July 2025 | 69.92 (-1.84%) | 71.55 | 69.87 - 71.66 | 0.7418 times | Mon 14 July 2025 | 71.23 (0.65%) | 70.74 | 70.72 - 71.70 | 1.143 times | Fri 11 July 2025 | 70.77 (0%) | 69.28 | 69.28 - 71.04 | 1.061 times | Fri 11 July 2025 | 70.77 (0.7%) | 69.28 | 69.28 - 71.04 | 1.061 times | Thu 10 July 2025 | 70.28 (1.81%) | 68.97 | 68.87 - 70.59 | 0.9971 times | Wed 09 July 2025 | 69.03 (1.07%) | 68.57 | 68.55 - 69.68 | 1.0533 times | Tue 08 July 2025 | 68.30 (1.44%) | 67.17 | 66.95 - 68.65 | 0.8184 times | Mon 07 July 2025 | 67.33 (-2.18%) | 68.50 | 66.98 - 68.58 | 1.1108 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.95 and 70.33
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.656666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.95 (-2.57%) | 70.74 | 68.32 - 71.70 | 1.0827 times | Fri 11 July 2025 | 70.77 (0%) | 69.28 | 69.28 - 71.04 | 0.2293 times | Fri 11 July 2025 | 70.77 (2.82%) | 68.50 | 66.95 - 71.04 | 1.0895 times | Thu 03 July 2025 | 68.83 (0.34%) | 67.76 | 66.50 - 69.90 | 0.7481 times | Fri 27 June 2025 | 68.60 (-4.02%) | 72.57 | 66.57 - 72.57 | 1.8535 times | Fri 20 June 2025 | 71.47 (-0.87%) | 73.21 | 71.34 - 73.22 | 1.0262 times | Fri 13 June 2025 | 72.10 (-1.21%) | 73.22 | 71.50 - 74.21 | 0.5486 times | Wed 11 June 2025 | 72.98 (-1.54%) | 74.44 | 71.09 - 74.59 | 1.1067 times | Fri 06 June 2025 | 74.12 (10.08%) | 66.81 | 65.82 - 74.35 | 1.214 times | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.1013 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 0.7455 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.73 and 72.93
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.95 (2.19%) | 66.93 | 66.50 - 71.70 | 0.6848 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.4 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.0432 times | Wed 30 April 2025 | 63.73 (-5.84%) | 67.47 | 54.22 - 67.95 | 1.4376 times | Fri 28 March 2025 | 67.68 (-4.58%) | 70.78 | 63.72 - 71.74 | 1.0285 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8476 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.1068 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6458 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.889 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9167 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9001 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.12 |
| 100 day DMA | 66.87 |
| 150 day DMA | 68.45 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.81 | 70.2 |
| 12 day EMA | 69.6 | 69.72 | 69.85 |
| 20 day EMA | 69.58 | 69.65 | 69.71 |
| 35 day EMA | 69.03 | 69.03 | 69.03 |
| 50 day EMA | 68.78 | 68.77 | 68.76 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.21 | 70.56 |
| 12 day SMA | 69.55 | 69.49 | 69.41 |
| 20 day SMA | 69.14 | 69.26 | 69.4 |
| 35 day SMA | 70.2 | 70.2 | 70.16 |
| 50 day SMA | 69.12 | 69.01 | 68.91 |
| 100 day SMA | 66.87 | 66.85 | 66.84 |
| 150 day SMA | 68.45 | 68.49 | 68.53 |
| 200 day SMA | 71.8 | 71.86 | 71.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.