Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong Daily Stock price targets for TetraTechnologies TTI are 2.47 and 2.61

Daily Target 12.36
Daily Target 22.43
Daily Target 32.5
Daily Target 42.57
Daily Target 52.64

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.50 (4.17%) 2.43 2.43 - 2.57 2.567 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 2.4185 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 2.4185 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (3.45%) 2.32 2.32 - 2.47 0 times
Tue 15 April 2025 2.32 (1.31%) 2.29 2.24 - 2.36 2.596 times
Mon 14 April 2025 2.29 (-0.43%) 2.39 2.25 - 2.44 3.4645 times

 Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 2.41 and 2.66

Weekly Target 12.21
Weekly Target 22.36
Weekly Target 32.4633333333333
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.50 (4.17%) 2.32 2.32 - 2.57 0.5586 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0.5263 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0.5263 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (4.35%) 2.39 2.24 - 2.47 1.3188 times
Fri 11 April 2025 2.30 (-8%) 2.45 2.03 - 2.61 5.5777 times
Fri 04 April 2025 2.50 (0%) 2.82 2.40 - 2.83 1.4923 times
Fri 04 April 2025 2.50 (-30.75%) 3.37 2.40 - 3.48 2.7861 times

 weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 1.54 and 2.99

Monthly Target 11.22
Monthly Target 21.86
Monthly Target 32.67
Monthly Target 43.31
Monthly Target 54.12

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.50 (-30.75%) 3.37 2.03 - 3.48 1.1656 times
Fri 28 March 2025 3.61 (-4.75%) 3.82 3.20 - 3.90 0.6284 times
Fri 28 February 2025 3.79 (-8.67%) 4.15 3.56 - 4.57 0.852 times
Fri 31 January 2025 4.15 (15.92%) 3.61 3.60 - 5.12 1.3349 times
Tue 31 December 2024 3.58 (-7.49%) 3.90 3.33 - 3.97 0.5855 times
Tue 26 November 2024 3.87 (15.52%) 3.40 3.23 - 4.12 0.7887 times
Thu 31 October 2024 3.35 (8.06%) 3.10 2.89 - 3.70 1.3987 times
Mon 30 September 2024 3.10 (-2.52%) 3.09 2.68 - 3.23 1.4272 times
Fri 30 August 2024 3.18 (-14.75%) 3.72 3.01 - 3.99 1.0153 times
Wed 31 July 2024 3.73 (7.8%) 3.48 3.11 - 3.90 0.8036 times
Fri 28 June 2024 3.46 (-6.74%) 3.78 3.12 - 3.78 1.0703 times

 monthly chart TetraTechnologies

Indicator Analysis of TetraTechnologies

Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tetra Technologies TTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TetraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.

TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.86
50 day DMA 3.2
100 day DMA 3.64
150 day DMA 3.56
200 day DMA 3.48

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.39
12 day EMA2.452.442.45
20 day EMA2.572.582.6
35 day EMA2.872.892.92
50 day EMA3.223.253.28

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.4
12 day SMA2.382.372.36
20 day SMA2.462.52.56
35 day SMA2.862.882.91
50 day SMA3.23.243.28
100 day SMA3.643.653.67
150 day SMA3.563.573.57
200 day SMA3.483.493.49
Back to top | Use Dark Theme