AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 300.56 and 309.91
Daily Target 1 | 298.09 |
Daily Target 2 | 303.02 |
Daily Target 3 | 307.44 |
Daily Target 4 | 312.37 |
Daily Target 5 | 316.79 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 307.95 (-2.35%) | 311.86 | 302.51 - 311.86 | 1.9286 times | Thu 17 July 2025 | 315.35 (1.11%) | 310.92 | 310.58 - 316.98 | 1.1109 times | Wed 16 July 2025 | 311.90 (0.4%) | 312.44 | 306.61 - 312.49 | 1.0213 times | Tue 15 July 2025 | 310.65 (-3.2%) | 318.61 | 310.43 - 319.45 | 1.0508 times | Mon 14 July 2025 | 320.92 (0.45%) | 319.29 | 317.68 - 321.77 | 0.6609 times | Fri 11 July 2025 | 319.47 (0%) | 322.98 | 319.20 - 324.35 | 0.7308 times | Fri 11 July 2025 | 319.47 (-1.77%) | 322.98 | 319.20 - 324.35 | 0.7308 times | Thu 10 July 2025 | 325.24 (2.49%) | 317.85 | 317.50 - 326.10 | 0.9944 times | Wed 09 July 2025 | 317.35 (0.12%) | 318.66 | 317.31 - 320.93 | 0.8473 times | Tue 08 July 2025 | 316.98 (-1.78%) | 324.47 | 316.95 - 324.47 | 0.9241 times | Mon 07 July 2025 | 322.73 (-1.65%) | 327.52 | 320.26 - 328.41 | 0.7551 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 295.6 and 314.86
Weekly Target 1 | 291.48 |
Weekly Target 2 | 299.72 |
Weekly Target 3 | 310.74333333333 |
Weekly Target 4 | 318.98 |
Weekly Target 5 | 330 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 307.95 (-3.61%) | 319.29 | 302.51 - 321.77 | 1.5652 times | Fri 11 July 2025 | 319.47 (0%) | 322.98 | 319.20 - 324.35 | 0.1982 times | Fri 11 July 2025 | 319.47 (-2.64%) | 327.52 | 316.95 - 328.41 | 1.1529 times | Thu 03 July 2025 | 328.13 (3.45%) | 318.58 | 316.30 - 329.14 | 1.1216 times | Fri 27 June 2025 | 317.19 (6.23%) | 296.82 | 291.88 - 320.12 | 1.5387 times | Fri 20 June 2025 | 298.59 (3.75%) | 292.09 | 290.95 - 299.75 | 1.1377 times | Fri 13 June 2025 | 287.79 (-3.78%) | 300.18 | 286.15 - 303.39 | 0.6657 times | Wed 11 June 2025 | 299.10 (-1.11%) | 303.79 | 298.00 - 303.79 | 0.5835 times | Fri 06 June 2025 | 302.47 (2.86%) | 292.35 | 290.33 - 303.50 | 0.9092 times | Fri 30 May 2025 | 294.05 (3.1%) | 290.53 | 288.15 - 296.61 | 1.1274 times | Fri 23 May 2025 | 285.22 (-3.7%) | 296.49 | 281.47 - 298.20 | 0.9411 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 291.92 and 318.55
Monthly Target 1 | 286.57 |
Monthly Target 2 | 297.26 |
Monthly Target 3 | 313.2 |
Monthly Target 4 | 323.89 |
Monthly Target 5 | 339.83 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 307.95 (-3.46%) | 316.93 | 302.51 - 329.14 | 0.6843 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9504 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.07 times | Wed 30 April 2025 | 266.41 (0.35%) | 265.74 | 220.43 - 277.32 | 1.6979 times | Fri 28 March 2025 | 265.48 (-11.79%) | 301.43 | 253.52 - 303.47 | 1.1315 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7852 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0489 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.668 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8828 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0811 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0238 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.76
Tomorrow's movement Prediction of American Express AXP looks bearish. It has broken an important moving average level of 313.41 with high volumes
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.35 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 313.35 |
12 day DMA | 318.01 |
20 day DMA | 316.42 |
35 day DMA | 308.07 |
50 day DMA | 304 |
100 day DMA | 282.5 |
150 day DMA | 290.66 |
200 day DMA | 289.74 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.93 | 315.42 | 315.46 |
12 day EMA | 314.95 | 316.22 | 316.38 |
20 day EMA | 313.5 | 314.08 | 313.95 |
35 day EMA | 309.12 | 309.19 | 308.83 |
50 day EMA | 302.77 | 302.56 | 302.04 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.35 | 315.66 | 316.48 |
12 day SMA | 318.01 | 319.48 | 320.08 |
20 day SMA | 316.42 | 315.96 | 315.01 |
35 day SMA | 308.07 | 307.71 | 307.08 |
50 day SMA | 304 | 303.52 | 302.73 |
100 day SMA | 282.5 | 282.26 | 282.06 |
150 day SMA | 290.66 | 290.6 | 290.48 |
200 day SMA | 289.74 | 289.54 | 289.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.