Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 300.56 and 309.91

Daily Target 1298.09
Daily Target 2303.02
Daily Target 3307.44
Daily Target 4312.37
Daily Target 5316.79

Daily price and volume American Express

Date Closing Open Range Volume
Fri 18 July 2025 307.95 (-2.35%) 311.86 302.51 - 311.86 1.9286 times
Thu 17 July 2025 315.35 (1.11%) 310.92 310.58 - 316.98 1.1109 times
Wed 16 July 2025 311.90 (0.4%) 312.44 306.61 - 312.49 1.0213 times
Tue 15 July 2025 310.65 (-3.2%) 318.61 310.43 - 319.45 1.0508 times
Mon 14 July 2025 320.92 (0.45%) 319.29 317.68 - 321.77 0.6609 times
Fri 11 July 2025 319.47 (0%) 322.98 319.20 - 324.35 0.7308 times
Fri 11 July 2025 319.47 (-1.77%) 322.98 319.20 - 324.35 0.7308 times
Thu 10 July 2025 325.24 (2.49%) 317.85 317.50 - 326.10 0.9944 times
Wed 09 July 2025 317.35 (0.12%) 318.66 317.31 - 320.93 0.8473 times
Tue 08 July 2025 316.98 (-1.78%) 324.47 316.95 - 324.47 0.9241 times
Mon 07 July 2025 322.73 (-1.65%) 327.52 320.26 - 328.41 0.7551 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 295.6 and 314.86

Weekly Target 1291.48
Weekly Target 2299.72
Weekly Target 3310.74333333333
Weekly Target 4318.98
Weekly Target 5330

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 18 July 2025 307.95 (-3.61%) 319.29 302.51 - 321.77 1.5652 times
Fri 11 July 2025 319.47 (0%) 322.98 319.20 - 324.35 0.1982 times
Fri 11 July 2025 319.47 (-2.64%) 327.52 316.95 - 328.41 1.1529 times
Thu 03 July 2025 328.13 (3.45%) 318.58 316.30 - 329.14 1.1216 times
Fri 27 June 2025 317.19 (6.23%) 296.82 291.88 - 320.12 1.5387 times
Fri 20 June 2025 298.59 (3.75%) 292.09 290.95 - 299.75 1.1377 times
Fri 13 June 2025 287.79 (-3.78%) 300.18 286.15 - 303.39 0.6657 times
Wed 11 June 2025 299.10 (-1.11%) 303.79 298.00 - 303.79 0.5835 times
Fri 06 June 2025 302.47 (2.86%) 292.35 290.33 - 303.50 0.9092 times
Fri 30 May 2025 294.05 (3.1%) 290.53 288.15 - 296.61 1.1274 times
Fri 23 May 2025 285.22 (-3.7%) 296.49 281.47 - 298.20 0.9411 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 291.92 and 318.55

Monthly Target 1286.57
Monthly Target 2297.26
Monthly Target 3313.2
Monthly Target 4323.89
Monthly Target 5339.83

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 18 July 2025 307.95 (-3.46%) 316.93 302.51 - 329.14 0.6843 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9504 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.07 times
Wed 30 April 2025 266.41 (0.35%) 265.74 220.43 - 277.32 1.6979 times
Fri 28 March 2025 265.48 (-11.79%) 301.43 253.52 - 303.47 1.1315 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7852 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0489 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.668 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8828 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0811 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0238 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 314.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.76

Tomorrow's movement Prediction of American Express AXP looks bearish. It has broken an important moving average level of 313.41 with high volumes

Munafa value: 5 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 303, while middle bands are at 310 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.35 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 313.35
12 day DMA 318.01
20 day DMA 316.42
35 day DMA 308.07
50 day DMA 304
100 day DMA 282.5
150 day DMA 290.66
200 day DMA 289.74

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA312.93315.42315.46
12 day EMA314.95316.22316.38
20 day EMA313.5314.08313.95
35 day EMA309.12309.19308.83
50 day EMA302.77302.56302.04

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA313.35315.66316.48
12 day SMA318.01319.48320.08
20 day SMA316.42315.96315.01
35 day SMA308.07307.71307.08
50 day SMA304303.52302.73
100 day SMA282.5282.26282.06
150 day SMA290.66290.6290.48
200 day SMA289.74289.54289.34
Back to top | Use Dark Theme