AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 251.04 and 256.5
Daily Target 1 | 249.59 |
Daily Target 2 | 252.49 |
Daily Target 3 | 255.05333333333 |
Daily Target 4 | 257.95 |
Daily Target 5 | 260.51 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.38 (1.69%) | 256.52 | 252.16 - 257.62 | 0.5079 times | Fri 11 April 2025 | 251.13 (1.72%) | 246.89 | 243.13 - 252.77 | 0.7306 times | Thu 10 April 2025 | 246.89 (-5.9%) | 255.01 | 238.52 - 255.50 | 0.7948 times | Wed 09 April 2025 | 262.36 (13.38%) | 226.96 | 226.26 - 264.77 | 1.4308 times | Tue 08 April 2025 | 231.39 (-1.23%) | 245.83 | 227.36 - 247.00 | 0.7918 times | Mon 07 April 2025 | 234.28 (0.26%) | 225.29 | 220.43 - 241.94 | 1.0405 times | Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 1.5065 times | Fri 04 April 2025 | 233.68 (-5.71%) | 237.92 | 228.62 - 238.97 | 1.5065 times | Thu 03 April 2025 | 247.82 (-9.97%) | 260.20 | 247.18 - 261.00 | 1.281 times | Wed 02 April 2025 | 275.25 (1.76%) | 266.89 | 266.57 - 277.32 | 0.4096 times | Tue 01 April 2025 | 270.48 (1.88%) | 265.74 | 265.12 - 270.87 | 0.4771 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 251.04 and 256.5
Weekly Target 1 | 249.59 |
Weekly Target 2 | 252.49 |
Weekly Target 3 | 255.05333333333 |
Weekly Target 4 | 257.95 |
Weekly Target 5 | 260.51 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.38 (1.69%) | 256.52 | 252.16 - 257.62 | 0.2065 times | Fri 11 April 2025 | 251.13 (7.47%) | 225.29 | 220.43 - 264.77 | 1.9465 times | Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 0.6124 times | Fri 04 April 2025 | 233.68 (-11.98%) | 265.74 | 228.62 - 277.32 | 1.4936 times | Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.5717 times | Fri 21 March 2025 | 270.51 (1.84%) | 265.19 | 260.46 - 274.55 | 1.042 times | Fri 14 March 2025 | 265.63 (-2.77%) | 267.71 | 253.52 - 268.59 | 1.5654 times | Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.1829 times | Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 0.8232 times | Fri 21 February 2025 | 295.40 (-4.69%) | 310.38 | 293.85 - 312.00 | 0.5559 times | Wed 19 February 2025 | 309.92 (-0.36%) | 313.39 | 306.87 - 313.69 | 0.2809 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 209.46 and 266.35
Monthly Target 1 | 194.15 |
Monthly Target 2 | 224.77 |
Monthly Target 3 | 251.04333333333 |
Monthly Target 4 | 281.66 |
Monthly Target 5 | 307.93 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 255.38 (-3.8%) | 265.74 | 220.43 - 277.32 | 1.1187 times | Fri 28 March 2025 | 265.48 (-11.79%) | 301.43 | 253.52 - 303.47 | 1.1458 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7951 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0622 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6764 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.894 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0947 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0367 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1154 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.061 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0145 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 229, while middle bands are at 244 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.61 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 249.43 |
12 day DMA | 250.65 |
20 day DMA | 258.32 |
35 day DMA | 268.22 |
50 day DMA | 281.53 |
100 day DMA | 292.31 |
150 day DMA | 285.4 |
200 day DMA | 275.2 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.64 | 248.27 | 246.84 |
12 day EMA | 252.32 | 251.76 | 251.87 |
20 day EMA | 257.63 | 257.87 | 258.58 |
35 day EMA | 269.61 | 270.45 | 271.59 |
50 day EMA | 281.36 | 282.42 | 283.7 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.43 | 245.21 | 241.72 |
12 day SMA | 250.65 | 252.37 | 254.6 |
20 day SMA | 258.32 | 258.37 | 258.85 |
35 day SMA | 268.22 | 269.61 | 271.29 |
50 day SMA | 281.53 | 282.8 | 284.08 |
100 day SMA | 292.31 | 292.64 | 293.01 |
150 day SMA | 285.4 | 285.32 | 285.33 |
200 day SMA | 275.2 | 275.08 | 274.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.