Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 251.04 and 256.5

Daily Target 1249.59
Daily Target 2252.49
Daily Target 3255.05333333333
Daily Target 4257.95
Daily Target 5260.51

Daily price and volume American Express

Date Closing Open Range Volume
Mon 14 April 2025 255.38 (1.69%) 256.52 252.16 - 257.62 0.5079 times
Fri 11 April 2025 251.13 (1.72%) 246.89 243.13 - 252.77 0.7306 times
Thu 10 April 2025 246.89 (-5.9%) 255.01 238.52 - 255.50 0.7948 times
Wed 09 April 2025 262.36 (13.38%) 226.96 226.26 - 264.77 1.4308 times
Tue 08 April 2025 231.39 (-1.23%) 245.83 227.36 - 247.00 0.7918 times
Mon 07 April 2025 234.28 (0.26%) 225.29 220.43 - 241.94 1.0405 times
Fri 04 April 2025 233.68 (0%) 237.92 228.62 - 238.97 1.5065 times
Fri 04 April 2025 233.68 (-5.71%) 237.92 228.62 - 238.97 1.5065 times
Thu 03 April 2025 247.82 (-9.97%) 260.20 247.18 - 261.00 1.281 times
Wed 02 April 2025 275.25 (1.76%) 266.89 266.57 - 277.32 0.4096 times
Tue 01 April 2025 270.48 (1.88%) 265.74 265.12 - 270.87 0.4771 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 251.04 and 256.5

Weekly Target 1249.59
Weekly Target 2252.49
Weekly Target 3255.05333333333
Weekly Target 4257.95
Weekly Target 5260.51

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 14 April 2025 255.38 (1.69%) 256.52 252.16 - 257.62 0.2065 times
Fri 11 April 2025 251.13 (7.47%) 225.29 220.43 - 264.77 1.9465 times
Fri 04 April 2025 233.68 (0%) 237.92 228.62 - 238.97 0.6124 times
Fri 04 April 2025 233.68 (-11.98%) 265.74 228.62 - 277.32 1.4936 times
Fri 28 March 2025 265.48 (-1.86%) 275.23 263.01 - 282.13 0.5717 times
Fri 21 March 2025 270.51 (1.84%) 265.19 260.46 - 274.55 1.042 times
Fri 14 March 2025 265.63 (-2.77%) 267.71 253.52 - 268.59 1.5654 times
Fri 07 March 2025 273.21 (-9.22%) 301.43 264.71 - 303.47 1.1829 times
Fri 28 February 2025 300.96 (1.88%) 297.11 289.53 - 301.07 0.8232 times
Fri 21 February 2025 295.40 (-4.69%) 310.38 293.85 - 312.00 0.5559 times
Wed 19 February 2025 309.92 (-0.36%) 313.39 306.87 - 313.69 0.2809 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 209.46 and 266.35

Monthly Target 1194.15
Monthly Target 2224.77
Monthly Target 3251.04333333333
Monthly Target 4281.66
Monthly Target 5307.93

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 14 April 2025 255.38 (-3.8%) 265.74 220.43 - 277.32 1.1187 times
Fri 28 March 2025 265.48 (-11.79%) 301.43 253.52 - 303.47 1.1458 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7951 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0622 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6764 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.894 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0947 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0367 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.1154 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.061 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 1.0145 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 289 and lower is at 229, while middle bands are at 244 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.61 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 249.43
12 day DMA 250.65
20 day DMA 258.32
35 day DMA 268.22
50 day DMA 281.53
100 day DMA 292.31
150 day DMA 285.4
200 day DMA 275.2

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA250.64248.27246.84
12 day EMA252.32251.76251.87
20 day EMA257.63257.87258.58
35 day EMA269.61270.45271.59
50 day EMA281.36282.42283.7

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA249.43245.21241.72
12 day SMA250.65252.37254.6
20 day SMA258.32258.37258.85
35 day SMA268.22269.61271.29
50 day SMA281.53282.8284.08
100 day SMA292.31292.64293.01
150 day SMA285.4285.32285.33
200 day SMA275.2275.08274.96
Back to top | Use Dark Theme