AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 257.88 and 265.7
| Daily Target 1 | 251.7 |
| Daily Target 2 | 256.23 |
| Daily Target 3 | 259.52333333333 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 267.34 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 260.75 (2.1%) | 260.18 | 255.00 - 262.82 | 1.4641 times | Tue 11 March 2025 | 255.39 (-2.27%) | 257.46 | 253.54 - 260.24 | 1.3077 times | Mon 10 March 2025 | 261.32 (-4.35%) | 267.71 | 257.45 - 268.59 | 1.1373 times | Fri 07 March 2025 | 273.21 (-0.88%) | 273.66 | 264.71 - 274.17 | 1.0134 times | Thu 06 March 2025 | 275.64 (-3.01%) | 279.80 | 274.53 - 282.16 | 0.7835 times | Wed 05 March 2025 | 284.18 (0.25%) | 283.00 | 280.76 - 286.12 | 0.6808 times | Tue 04 March 2025 | 283.47 (-4.07%) | 291.57 | 277.58 - 291.78 | 1.566 times | Mon 03 March 2025 | 295.49 (-1.82%) | 301.43 | 293.11 - 303.47 | 0.622 times | Fri 28 February 2025 | 300.96 (2.3%) | 296.29 | 294.97 - 301.07 | 0.8857 times | Thu 27 February 2025 | 294.20 (-0.64%) | 296.00 | 293.04 - 301.00 | 0.5395 times | Wed 26 February 2025 | 296.10 (0.94%) | 295.14 | 293.67 - 299.34 | 0.5042 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 249.62 and 264.67
| Weekly Target 1 | 245.91 |
| Weekly Target 2 | 253.33 |
| Weekly Target 3 | 260.96 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 276.01 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 260.75 (-4.56%) | 267.71 | 253.54 - 268.59 | 1.3686 times | Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.6334 times | Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 1.1367 times | Fri 21 February 2025 | 295.40 (-4.69%) | 310.38 | 293.85 - 312.00 | 0.7676 times | Wed 19 February 2025 | 309.92 (-0.36%) | 313.39 | 306.87 - 313.69 | 0.3878 times | Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 1.0245 times | Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.863 times | Fri 31 January 2025 | 317.45 (-1.21%) | 318.13 | 310.72 - 321.89 | 1.1374 times | Fri 24 January 2025 | 321.34 (2.81%) | 316.94 | 313.73 - 326.28 | 1.478 times | Fri 17 January 2025 | 312.56 (0%) | 313.02 | 310.77 - 315.40 | 0.2029 times | Fri 17 January 2025 | 312.56 (5.23%) | 292.52 | 291.16 - 315.40 | 1.1356 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 232.18 and 282.11
| Monthly Target 1 | 222.66 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 272.58666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 322.52 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 260.75 (-13.36%) | 301.43 | 253.54 - 303.47 | 0.6127 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.853 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.1395 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7257 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9591 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1745 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.1122 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1967 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.1383 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0884 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.0971 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 18 points
Upper Bollinger band is at 326 and lower is at 257, while middle bands are at 274 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 265.26 |
| 12 day DMA | 281.17 |
| 20 day DMA | 291 |
| 35 day DMA | 301.96 |
| 50 day DMA | 303.16 |
| 100 day DMA | 296.55 |
| 150 day DMA | 284.29 |
| 200 day DMA | 272.3 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.68 | 268.14 | 274.52 |
| 12 day EMA | 277.69 | 280.77 | 285.38 |
| 20 day EMA | 285.91 | 288.56 | 292.05 |
| 35 day EMA | 293.25 | 295.16 | 297.5 |
| 50 day EMA | 299.03 | 300.59 | 302.43 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.26 | 269.95 | 275.56 |
| 12 day SMA | 281.17 | 284.07 | 287.4 |
| 20 day SMA | 291 | 293.29 | 296 |
| 35 day SMA | 301.96 | 303.71 | 305.5 |
| 50 day SMA | 303.16 | 303.91 | 304.74 |
| 100 day SMA | 296.55 | 296.75 | 296.97 |
| 150 day SMA | 284.29 | 284.11 | 283.93 |
| 200 day SMA | 272.3 | 272.18 | 272.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.