HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 26.59 and 27.23
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.043333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.68 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.15 (-2.55%) | 27.23 | 26.67 - 27.31 | 1.5272 times | Wed 08 January 2025 | 27.86 (0%) | 27.52 | 27.34 - 27.97 | 0.854 times | Wed 08 January 2025 | 27.86 (0.25%) | 27.52 | 27.34 - 27.97 | 0.854 times | Tue 07 January 2025 | 27.79 (-1.14%) | 28.18 | 27.56 - 28.48 | 1.309 times | Mon 06 January 2025 | 28.11 (-0.32%) | 28.22 | 28.10 - 28.62 | 0.96 times | Fri 03 January 2025 | 28.20 (0%) | 28.19 | 27.85 - 28.26 | 0.9612 times | Thu 02 January 2025 | 28.20 (-1.5%) | 28.92 | 27.90 - 28.92 | 1.2434 times | Tue 31 December 2024 | 28.63 (0.56%) | 28.69 | 28.57 - 28.98 | 0.8062 times | Mon 30 December 2024 | 28.47 (-1.45%) | 28.78 | 28.34 - 28.78 | 0.8234 times | Fri 27 December 2024 | 28.89 (-1.3%) | 28.98 | 28.46 - 29.29 | 0.6614 times | Thu 26 December 2024 | 29.27 (0.41%) | 28.86 | 28.84 - 29.33 | 0.5806 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 26.26 and 27.56
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.15 (-2.55%) | 27.52 | 26.67 - 27.97 | 0.7731 times | Wed 08 January 2025 | 27.86 (-1.21%) | 28.22 | 27.34 - 28.62 | 1.0139 times | Fri 03 January 2025 | 28.20 (-2.39%) | 28.78 | 27.85 - 28.98 | 1.2448 times | Fri 27 December 2024 | 28.89 (0.63%) | 28.44 | 28.44 - 29.33 | 0.8096 times | Fri 20 December 2024 | 28.71 (-9.09%) | 31.63 | 28.64 - 32.04 | 2.7606 times | Fri 13 December 2024 | 31.58 (-0.47%) | 32.04 | 31.22 - 32.58 | 1.6679 times | Thu 05 December 2024 | 31.73 (-1.37%) | 31.57 | 31.27 - 31.99 | 0.0253 times | Tue 26 November 2024 | 32.17 (0%) | 32.44 | 32.13 - 32.59 | 0.1564 times | Tue 26 November 2024 | 32.17 (-0.31%) | 32.76 | 32.13 - 33.80 | 0.4906 times | Fri 22 November 2024 | 32.27 (0.91%) | 31.87 | 31.07 - 32.42 | 1.0578 times | Fri 15 November 2024 | 31.98 (-1.66%) | 32.97 | 31.79 - 33.71 | 1.6421 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 25.79 and 28.04
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 27.15 (-5.17%) | 28.92 | 26.67 - 28.92 | 0.3874 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.8965 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 1.0524 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.3363 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.9667 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.1633 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.2492 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 1.0703 times | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.8689 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 1.0089 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.8878 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hilltop Holdings HTH is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.3 |
| 20 day DMA | 29.07 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28 | 28.07 |
| 12 day EMA | 28.31 | 28.52 | 28.64 |
| 20 day EMA | 28.92 | 29.11 | 29.24 |
| 35 day EMA | 29.66 | 29.81 | 29.93 |
| 50 day EMA | 30.46 | 30.59 | 30.7 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.96 | 28.03 |
| 12 day SMA | 28.3 | 28.45 | 28.52 |
| 20 day SMA | 29.07 | 29.33 | 29.53 |
| 35 day SMA | 30.29 | 30.44 | 30.57 |
| 50 day SMA | 30.74 | 30.81 | 30.86 |
| 100 day SMA | 31.29 | 31.33 | 31.37 |
| 150 day SMA | 31.29 | 31.31 | 31.33 |
| 200 day SMA | 31.12 | 31.14 | 31.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.