WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.73 and 7.83
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.81 (0%) | 7.83 | 7.74 - 7.84 | 0.5851 times | Wed 08 January 2025 | 7.81 (0%) | 7.81 | 7.77 - 7.83 | 1.2172 times | Wed 08 January 2025 | 7.81 (0.39%) | 7.81 | 7.77 - 7.83 | 1.2172 times | Tue 07 January 2025 | 7.78 (-0.51%) | 7.85 | 7.77 - 7.85 | 0.7102 times | Mon 06 January 2025 | 7.82 (-0.26%) | 7.87 | 7.78 - 7.87 | 0.7449 times | Fri 03 January 2025 | 7.84 (0.13%) | 7.87 | 7.83 - 7.93 | 0.7322 times | Thu 02 January 2025 | 7.83 (1.16%) | 7.75 | 7.75 - 7.83 | 0.8509 times | Tue 31 December 2024 | 7.74 (0.78%) | 7.70 | 7.70 - 7.77 | 2.2549 times | Mon 30 December 2024 | 7.68 (0%) | 7.64 | 7.64 - 7.72 | 0.9698 times | Fri 27 December 2024 | 7.68 (-0.39%) | 7.73 | 7.67 - 7.73 | 0.7176 times | Thu 26 December 2024 | 7.71 (0.13%) | 7.72 | 7.67 - 7.72 | 1.0955 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.76 and 7.86
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.81 (0%) | 7.81 | 7.74 - 7.84 | 0.5554 times | Wed 08 January 2025 | 7.81 (-0.38%) | 7.87 | 7.77 - 7.87 | 0.8235 times | Fri 03 January 2025 | 7.84 (2.08%) | 7.64 | 7.64 - 7.93 | 1.4816 times | Fri 27 December 2024 | 7.68 (-1.16%) | 7.75 | 7.63 - 7.76 | 1.2978 times | Fri 20 December 2024 | 7.77 (-3.12%) | 8.04 | 7.71 - 8.05 | 2.7323 times | Fri 13 December 2024 | 8.02 (-1.35%) | 8.21 | 7.99 - 8.22 | 1.2977 times | Tue 26 November 2024 | 8.13 (0%) | 8.08 | 8.06 - 8.13 | 0.1466 times | Tue 26 November 2024 | 8.13 (1.37%) | 8.09 | 8.03 - 8.13 | 0.3713 times | Fri 22 November 2024 | 8.02 (-0.87%) | 8.11 | 8.01 - 8.11 | 0.6662 times | Fri 15 November 2024 | 8.09 (-0.12%) | 8.13 | 8.01 - 8.13 | 0.6276 times | Fri 08 November 2024 | 8.10 (1.12%) | 8.05 | 7.98 - 8.13 | 2.0793 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.78 and 7.97
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.81 (0.9%) | 7.75 | 7.74 - 7.93 | 0.3554 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.2034 times | Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.7967 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.2773 times | Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.0336 times | Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 0.9369 times | Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7012 times | Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.6945 times | Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.2149 times | Tue 30 April 2024 | 7.68 (-3.03%) | 7.90 | 7.61 - 7.96 | 1.7861 times | Thu 28 March 2024 | 7.92 (0.38%) | 7.92 | 7.84 - 8.00 | 0.6417 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.8 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.85 | 7.85 | 7.85 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.82 |
| 12 day SMA | 7.77 | 7.76 | 7.75 |
| 20 day SMA | 7.8 | 7.82 | 7.84 |
| 35 day SMA | 7.93 | 7.94 | 7.94 |
| 50 day SMA | 7.97 | 7.97 | 7.98 |
| 100 day SMA | 8.06 | 8.06 | 8.07 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.