WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.65 and 7.7
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.67 (0.52%) | 7.65 | 7.63 - 7.68 | 0.8948 times | Thu 17 July 2025 | 7.63 (-0.39%) | 7.67 | 7.63 - 7.69 | 1.1348 times | Wed 16 July 2025 | 7.66 (-0.39%) | 7.69 | 7.65 - 7.71 | 1.0375 times | Tue 15 July 2025 | 7.69 (0.39%) | 7.67 | 7.65 - 7.69 | 1.1097 times | Mon 14 July 2025 | 7.66 (-0.13%) | 7.67 | 7.62 - 7.67 | 0.4775 times | Fri 11 July 2025 | 7.67 (0%) | 7.66 | 7.62 - 7.67 | 0.7764 times | Fri 11 July 2025 | 7.67 (0.13%) | 7.66 | 7.62 - 7.67 | 0.7764 times | Thu 10 July 2025 | 7.66 (0%) | 7.66 | 7.64 - 7.67 | 1.6181 times | Wed 09 July 2025 | 7.66 (0.39%) | 7.65 | 7.63 - 7.67 | 1.1234 times | Tue 08 July 2025 | 7.63 (-0.13%) | 7.64 | 7.61 - 7.64 | 1.0513 times | Mon 07 July 2025 | 7.64 (-0.26%) | 7.66 | 7.61 - 7.66 | 3.0576 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.63 and 7.72
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.67 (0%) | 7.67 | 7.62 - 7.71 | 0.58 times | Fri 11 July 2025 | 7.67 (0%) | 7.66 | 7.62 - 7.67 | 0.0968 times | Fri 11 July 2025 | 7.67 (0.13%) | 7.66 | 7.61 - 7.67 | 0.9505 times | Thu 03 July 2025 | 7.66 (2.27%) | 7.52 | 7.46 - 7.66 | 1.1971 times | Fri 27 June 2025 | 7.49 (0.4%) | 7.45 | 7.40 - 7.53 | 1.1911 times | Fri 20 June 2025 | 7.46 (-0.53%) | 7.51 | 7.46 - 7.52 | 0.8289 times | Fri 13 June 2025 | 7.50 (0.13%) | 7.49 | 7.47 - 7.53 | 1.8333 times | Wed 11 June 2025 | 7.49 (0.67%) | 7.42 | 7.42 - 7.53 | 0.888 times | Fri 06 June 2025 | 7.44 (0%) | 7.47 | 7.42 - 7.51 | 1.6025 times | Fri 30 May 2025 | 7.44 (-0.4%) | 7.51 | 7.43 - 7.51 | 0.8319 times | Fri 23 May 2025 | 7.47 (-1.45%) | 7.56 | 7.43 - 7.58 | 0.5707 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.6 and 7.79
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.67 (1.99%) | 7.55 | 7.52 - 7.71 | 0.5185 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.3967 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.2943 times | Wed 30 April 2025 | 7.53 (-3.21%) | 7.84 | 7.30 - 7.90 | 1.1363 times | Fri 28 March 2025 | 7.78 (-2.51%) | 7.97 | 7.73 - 7.98 | 0.6844 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.1731 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 0.919 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.0566 times | Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.6995 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.1215 times | Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 0.9075 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.66 | 7.67 |
| 12 day EMA | 7.64 | 7.63 | 7.63 |
| 20 day EMA | 7.62 | 7.61 | 7.61 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.66 | 7.67 |
| 12 day SMA | 7.66 | 7.65 | 7.65 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.54 | 7.54 | 7.53 |
| 50 day SMA | 7.54 | 7.54 | 7.53 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.78 | 7.78 | 7.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.