Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.33 and 24.41

Daily Target 124.27
Daily Target 224.31
Daily Target 324.346666666667
Daily Target 424.39
Daily Target 524.43

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 18 July 2025 24.36 (0.08%) 24.34 24.30 - 24.38 0.5078 times
Thu 17 July 2025 24.34 (0.33%) 24.24 24.24 - 24.38 0.4391 times
Wed 16 July 2025 24.26 (0.08%) 24.30 24.22 - 24.31 0.6104 times
Tue 15 July 2025 24.24 (-0.49%) 24.36 24.24 - 24.46 1.6114 times
Mon 14 July 2025 24.36 (0.04%) 24.27 24.24 - 24.55 1.1866 times
Fri 11 July 2025 24.35 (0%) 24.25 24.25 - 24.55 1.1475 times
Fri 11 July 2025 24.35 (0.37%) 24.25 24.25 - 24.55 1.1475 times
Thu 10 July 2025 24.26 (-0.12%) 24.39 24.25 - 24.46 1.2208 times
Wed 09 July 2025 24.29 (0.33%) 24.27 24.21 - 24.31 0.5176 times
Tue 08 July 2025 24.21 (0.21%) 24.16 24.10 - 24.25 1.6114 times
Mon 07 July 2025 24.16 (-0.21%) 24.14 24.11 - 24.30 0.9278 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.29 and 24.62

Weekly Target 124.05
Weekly Target 224.2
Weekly Target 324.376666666667
Weekly Target 424.53
Weekly Target 524.71

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 18 July 2025 24.36 (0.04%) 24.27 24.22 - 24.55 0.8172 times
Fri 11 July 2025 24.35 (0%) 24.25 24.25 - 24.55 0.2153 times
Fri 11 July 2025 24.35 (0.58%) 24.14 24.10 - 24.55 1.0179 times
Thu 03 July 2025 24.21 (-1.02%) 24.16 23.57 - 24.25 1.7114 times
Fri 27 June 2025 24.46 (1.87%) 24.05 24.05 - 24.54 0.7348 times
Fri 20 June 2025 24.01 (-1.36%) 24.25 23.81 - 24.64 2.2071 times
Fri 13 June 2025 24.34 (-2.29%) 24.92 24.32 - 24.99 0.4123 times
Wed 11 June 2025 24.91 (0.81%) 24.71 24.71 - 24.93 0.4315 times
Fri 06 June 2025 24.71 (-0.32%) 24.74 24.50 - 24.90 1.016 times
Fri 30 May 2025 24.79 (2.02%) 24.32 24.29 - 24.85 1.4366 times
Fri 23 May 2025 24.30 (-1.9%) 24.68 24.20 - 24.85 0.5992 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.05 and 24.86

Monthly Target 123.41
Monthly Target 223.88
Monthly Target 324.216666666667
Monthly Target 424.69
Monthly Target 525.03

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 18 July 2025 24.36 (2.96%) 23.74 23.74 - 24.55 0.5898 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.1444 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.8295 times
Wed 30 April 2025 24.32 (-3.03%) 24.55 22.80 - 24.69 1.7102 times
Fri 28 March 2025 25.08 (-0.4%) 25.17 25.00 - 25.32 0.7264 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8282 times
Fri 31 January 2025 25.07 (2.08%) 24.67 24.67 - 25.57 1.279 times
Tue 31 December 2024 24.56 (-3.15%) 25.33 24.54 - 25.53 0.8029 times
Tue 26 November 2024 25.36 (-1.93%) 25.82 24.99 - 25.82 0.9522 times
Thu 31 October 2024 25.86 (-0.84%) 26.10 25.29 - 26.31 1.1373 times
Mon 30 September 2024 26.08 (0.73%) 25.94 25.80 - 26.63 1.0301 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.28
20 day DMA 24.27
35 day DMA 24.43
50 day DMA 24.43
100 day DMA 24.38
150 day DMA 24.65
200 day DMA 24.86

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.324.28
12 day EMA24.324.2924.28
20 day EMA24.3124.324.3
35 day EMA24.3424.3424.34
50 day EMA24.4124.4124.41

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3124.31
12 day SMA24.2824.2724.25
20 day SMA24.2724.2524.24
35 day SMA24.4324.4324.44
50 day SMA24.4324.4324.42
100 day SMA24.3824.3824.39
150 day SMA24.6524.6624.67
200 day SMA24.8624.8624.87
Back to top | Use Dark Theme