RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 23.14 and 23.53
Daily Target 1 | 22.82 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.213333333333 |
Daily Target 4 | 23.45 |
Daily Target 5 | 23.6 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.29 (1.53%) | 23.08 | 22.98 - 23.37 | 0.7532 times | Fri 11 April 2025 | 22.94 (-2.63%) | 23.47 | 22.80 - 23.47 | 1.5065 times | Thu 10 April 2025 | 23.56 (-1.63%) | 23.95 | 23.37 - 23.97 | 0.4398 times | Wed 09 April 2025 | 23.95 (1.66%) | 23.51 | 23.00 - 24.00 | 0.8012 times | Tue 08 April 2025 | 23.56 (0.81%) | 23.67 | 23.35 - 23.78 | 0.5102 times | Mon 07 April 2025 | 23.37 (-1.18%) | 23.45 | 22.90 - 23.81 | 1.0795 times | Fri 04 April 2025 | 23.65 (0%) | 24.24 | 23.02 - 24.29 | 1.6056 times | Fri 04 April 2025 | 23.65 (-3.51%) | 24.24 | 23.02 - 24.29 | 1.6056 times | Thu 03 April 2025 | 24.51 (0.29%) | 24.30 | 24.06 - 24.58 | 1.0363 times | Wed 02 April 2025 | 24.44 (-0.41%) | 24.52 | 24.28 - 24.62 | 0.6621 times | Tue 01 April 2025 | 24.54 (-2.15%) | 24.55 | 24.30 - 24.69 | 0.9403 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 23.14 and 23.53
Weekly Target 1 | 22.82 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.213333333333 |
Weekly Target 4 | 23.45 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.29 (1.53%) | 23.08 | 22.98 - 23.37 | 0.3835 times | Fri 11 April 2025 | 22.94 (-3%) | 23.45 | 22.80 - 24.00 | 2.2084 times | Fri 04 April 2025 | 23.65 (0%) | 24.24 | 23.02 - 24.29 | 0.8176 times | Fri 04 April 2025 | 23.65 (-5.7%) | 24.55 | 23.02 - 24.69 | 2.1612 times | Fri 28 March 2025 | 25.08 (-0.4%) | 25.22 | 25.00 - 25.26 | 0.6588 times | Fri 21 March 2025 | 25.18 (-0.12%) | 25.19 | 25.02 - 25.32 | 1.4006 times | Fri 14 March 2025 | 25.21 (0.28%) | 25.21 | 25.12 - 25.32 | 0.5708 times | Fri 07 March 2025 | 25.14 (-0.16%) | 25.17 | 25.12 - 25.29 | 0.558 times | Fri 28 February 2025 | 25.18 (-0.36%) | 25.27 | 25.02 - 25.39 | 0.7956 times | Fri 21 February 2025 | 25.27 (0.28%) | 25.19 | 25.11 - 25.27 | 0.4454 times | Wed 19 February 2025 | 25.20 (0.04%) | 25.25 | 25.11 - 25.25 | 0.7524 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 22.1 and 23.99
Monthly Target 1 | 21.7 |
Monthly Target 2 | 22.5 |
Monthly Target 3 | 23.593333333333 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.29 (-7.14%) | 24.55 | 22.80 - 24.69 | 1.3153 times | Fri 28 March 2025 | 25.08 (-0.4%) | 25.17 | 25.00 - 25.32 | 0.7528 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8583 times | Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.3255 times | Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.8321 times | Tue 26 November 2024 | 25.36 (-1.93%) | 25.82 | 24.99 - 25.82 | 0.9867 times | Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.1786 times | Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.0675 times | Fri 30 August 2024 | 25.89 (3.98%) | 24.99 | 24.76 - 26.28 | 0.9607 times | Wed 31 July 2024 | 24.90 (0.04%) | 24.89 | 24.76 - 25.16 | 0.7224 times | Fri 28 June 2024 | 24.89 (-0.12%) | 24.90 | 24.60 - 25.13 | 0.6109 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 23.88 |
20 day DMA | 24.38 |
35 day DMA | 24.74 |
50 day DMA | 24.87 |
100 day DMA | 25.04 |
150 day DMA | 25.31 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.41 | 23.47 | 23.73 |
12 day EMA | 23.82 | 23.92 | 24.1 |
20 day EMA | 24.14 | 24.23 | 24.37 |
35 day EMA | 24.48 | 24.55 | 24.65 |
50 day EMA | 24.76 | 24.82 | 24.9 |
SMA (simple moving average) of Rlj Lodging RLJ-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.48 | 23.62 |
12 day SMA | 23.88 | 24.03 | 24.22 |
20 day SMA | 24.38 | 24.48 | 24.6 |
35 day SMA | 24.74 | 24.8 | 24.86 |
50 day SMA | 24.87 | 24.91 | 24.95 |
100 day SMA | 25.04 | 25.06 | 25.09 |
150 day SMA | 25.31 | 25.33 | 25.35 |
200 day SMA | 25.3 | 25.31 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.