Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 23.14 and 23.53

Daily Target 122.82
Daily Target 223.06
Daily Target 323.213333333333
Daily Target 423.45
Daily Target 523.6

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 14 April 2025 23.29 (1.53%) 23.08 22.98 - 23.37 0.7532 times
Fri 11 April 2025 22.94 (-2.63%) 23.47 22.80 - 23.47 1.5065 times
Thu 10 April 2025 23.56 (-1.63%) 23.95 23.37 - 23.97 0.4398 times
Wed 09 April 2025 23.95 (1.66%) 23.51 23.00 - 24.00 0.8012 times
Tue 08 April 2025 23.56 (0.81%) 23.67 23.35 - 23.78 0.5102 times
Mon 07 April 2025 23.37 (-1.18%) 23.45 22.90 - 23.81 1.0795 times
Fri 04 April 2025 23.65 (0%) 24.24 23.02 - 24.29 1.6056 times
Fri 04 April 2025 23.65 (-3.51%) 24.24 23.02 - 24.29 1.6056 times
Thu 03 April 2025 24.51 (0.29%) 24.30 24.06 - 24.58 1.0363 times
Wed 02 April 2025 24.44 (-0.41%) 24.52 24.28 - 24.62 0.6621 times
Tue 01 April 2025 24.54 (-2.15%) 24.55 24.30 - 24.69 0.9403 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 23.14 and 23.53

Weekly Target 122.82
Weekly Target 223.06
Weekly Target 323.213333333333
Weekly Target 423.45
Weekly Target 523.6

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 14 April 2025 23.29 (1.53%) 23.08 22.98 - 23.37 0.3835 times
Fri 11 April 2025 22.94 (-3%) 23.45 22.80 - 24.00 2.2084 times
Fri 04 April 2025 23.65 (0%) 24.24 23.02 - 24.29 0.8176 times
Fri 04 April 2025 23.65 (-5.7%) 24.55 23.02 - 24.69 2.1612 times
Fri 28 March 2025 25.08 (-0.4%) 25.22 25.00 - 25.26 0.6588 times
Fri 21 March 2025 25.18 (-0.12%) 25.19 25.02 - 25.32 1.4006 times
Fri 14 March 2025 25.21 (0.28%) 25.21 25.12 - 25.32 0.5708 times
Fri 07 March 2025 25.14 (-0.16%) 25.17 25.12 - 25.29 0.558 times
Fri 28 February 2025 25.18 (-0.36%) 25.27 25.02 - 25.39 0.7956 times
Fri 21 February 2025 25.27 (0.28%) 25.19 25.11 - 25.27 0.4454 times
Wed 19 February 2025 25.20 (0.04%) 25.25 25.11 - 25.25 0.7524 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 22.1 and 23.99

Monthly Target 121.7
Monthly Target 222.5
Monthly Target 323.593333333333
Monthly Target 424.39
Monthly Target 525.48

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 14 April 2025 23.29 (-7.14%) 24.55 22.80 - 24.69 1.3153 times
Fri 28 March 2025 25.08 (-0.4%) 25.17 25.00 - 25.32 0.7528 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8583 times
Fri 31 January 2025 25.07 (2.08%) 24.67 24.67 - 25.57 1.3255 times
Tue 31 December 2024 24.56 (-3.15%) 25.33 24.54 - 25.53 0.8321 times
Tue 26 November 2024 25.36 (-1.93%) 25.82 24.99 - 25.82 0.9867 times
Thu 31 October 2024 25.86 (-0.84%) 26.10 25.29 - 26.31 1.1786 times
Mon 30 September 2024 26.08 (0.73%) 25.94 25.80 - 26.63 1.0675 times
Fri 30 August 2024 25.89 (3.98%) 24.99 24.76 - 26.28 0.9607 times
Wed 31 July 2024 24.90 (0.04%) 24.89 24.76 - 25.16 0.7224 times
Fri 28 June 2024 24.89 (-0.12%) 24.90 24.60 - 25.13 0.6109 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.88
20 day DMA 24.38
35 day DMA 24.74
50 day DMA 24.87
100 day DMA 25.04
150 day DMA 25.31
200 day DMA 25.3

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4723.73
12 day EMA23.8223.9224.1
20 day EMA24.1424.2324.37
35 day EMA24.4824.5524.65
50 day EMA24.7624.8224.9

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4823.62
12 day SMA23.8824.0324.22
20 day SMA24.3824.4824.6
35 day SMA24.7424.824.86
50 day SMA24.8724.9124.95
100 day SMA25.0425.0625.09
150 day SMA25.3125.3325.35
200 day SMA25.325.3125.32
Back to top | Use Dark Theme