RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.33 and 24.41
Daily Target 1 | 24.27 |
Daily Target 2 | 24.31 |
Daily Target 3 | 24.346666666667 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.43 |
Daily price and volume Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.36 (0.08%) | 24.34 | 24.30 - 24.38 | 0.5078 times | Thu 17 July 2025 | 24.34 (0.33%) | 24.24 | 24.24 - 24.38 | 0.4391 times | Wed 16 July 2025 | 24.26 (0.08%) | 24.30 | 24.22 - 24.31 | 0.6104 times | Tue 15 July 2025 | 24.24 (-0.49%) | 24.36 | 24.24 - 24.46 | 1.6114 times | Mon 14 July 2025 | 24.36 (0.04%) | 24.27 | 24.24 - 24.55 | 1.1866 times | Fri 11 July 2025 | 24.35 (0%) | 24.25 | 24.25 - 24.55 | 1.1475 times | Fri 11 July 2025 | 24.35 (0.37%) | 24.25 | 24.25 - 24.55 | 1.1475 times | Thu 10 July 2025 | 24.26 (-0.12%) | 24.39 | 24.25 - 24.46 | 1.2208 times | Wed 09 July 2025 | 24.29 (0.33%) | 24.27 | 24.21 - 24.31 | 0.5176 times | Tue 08 July 2025 | 24.21 (0.21%) | 24.16 | 24.10 - 24.25 | 1.6114 times | Mon 07 July 2025 | 24.16 (-0.21%) | 24.14 | 24.11 - 24.30 | 0.9278 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.29 and 24.62
Weekly Target 1 | 24.05 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 24.376666666667 |
Weekly Target 4 | 24.53 |
Weekly Target 5 | 24.71 |
Weekly price and volumes for Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.36 (0.04%) | 24.27 | 24.22 - 24.55 | 0.8172 times | Fri 11 July 2025 | 24.35 (0%) | 24.25 | 24.25 - 24.55 | 0.2153 times | Fri 11 July 2025 | 24.35 (0.58%) | 24.14 | 24.10 - 24.55 | 1.0179 times | Thu 03 July 2025 | 24.21 (-1.02%) | 24.16 | 23.57 - 24.25 | 1.7114 times | Fri 27 June 2025 | 24.46 (1.87%) | 24.05 | 24.05 - 24.54 | 0.7348 times | Fri 20 June 2025 | 24.01 (-1.36%) | 24.25 | 23.81 - 24.64 | 2.2071 times | Fri 13 June 2025 | 24.34 (-2.29%) | 24.92 | 24.32 - 24.99 | 0.4123 times | Wed 11 June 2025 | 24.91 (0.81%) | 24.71 | 24.71 - 24.93 | 0.4315 times | Fri 06 June 2025 | 24.71 (-0.32%) | 24.74 | 24.50 - 24.90 | 1.016 times | Fri 30 May 2025 | 24.79 (2.02%) | 24.32 | 24.29 - 24.85 | 1.4366 times | Fri 23 May 2025 | 24.30 (-1.9%) | 24.68 | 24.20 - 24.85 | 0.5992 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.05 and 24.86
Monthly Target 1 | 23.41 |
Monthly Target 2 | 23.88 |
Monthly Target 3 | 24.216666666667 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 25.03 |
Monthly price and volumes Rlj Lodging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.36 (2.96%) | 23.74 | 23.74 - 24.55 | 0.5898 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.1444 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8295 times | Wed 30 April 2025 | 24.32 (-3.03%) | 24.55 | 22.80 - 24.69 | 1.7102 times | Fri 28 March 2025 | 25.08 (-0.4%) | 25.17 | 25.00 - 25.32 | 0.7264 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8282 times | Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.279 times | Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.8029 times | Tue 26 November 2024 | 25.36 (-1.93%) | 25.82 | 24.99 - 25.82 | 0.9522 times | Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.1373 times | Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.0301 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 24.28 |
20 day DMA | 24.27 |
35 day DMA | 24.43 |
50 day DMA | 24.43 |
100 day DMA | 24.38 |
150 day DMA | 24.65 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 24.3 | 24.28 |
12 day EMA | 24.3 | 24.29 | 24.28 |
20 day EMA | 24.31 | 24.3 | 24.3 |
35 day EMA | 24.34 | 24.34 | 24.34 |
50 day EMA | 24.41 | 24.41 | 24.41 |
SMA (simple moving average) of Rlj Lodging RLJ-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.31 | 24.31 |
12 day SMA | 24.28 | 24.27 | 24.25 |
20 day SMA | 24.27 | 24.25 | 24.24 |
35 day SMA | 24.43 | 24.43 | 24.44 |
50 day SMA | 24.43 | 24.43 | 24.42 |
100 day SMA | 24.38 | 24.38 | 24.39 |
150 day SMA | 24.65 | 24.66 | 24.67 |
200 day SMA | 24.86 | 24.86 | 24.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.