BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 268.21 and 276.42
| Daily Target 1 | 266.62 |
| Daily Target 2 | 269.79 |
| Daily Target 3 | 274.83 |
| Daily Target 4 | 278 |
| Daily Target 5 | 283.04 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 272.96 (-2.82%) | 278.12 | 271.66 - 279.87 | 0.9389 times | Wed 30 July 2025 | 280.87 (0.16%) | 280.74 | 278.78 - 283.14 | 1.1502 times | Tue 29 July 2025 | 280.41 (-2.63%) | 288.29 | 278.94 - 288.59 | 1.0434 times | Mon 28 July 2025 | 287.99 (3.07%) | 282.88 | 279.89 - 288.34 | 1.2851 times | Fri 25 July 2025 | 279.41 (0.94%) | 279.23 | 274.44 - 279.87 | 0.7609 times | Thu 24 July 2025 | 276.80 (-1.11%) | 279.83 | 274.60 - 280.32 | 0.8621 times | Wed 23 July 2025 | 279.92 (1.63%) | 277.24 | 275.23 - 279.96 | 1.0251 times | Tue 22 July 2025 | 275.44 (0.56%) | 275.29 | 268.36 - 277.19 | 0.9442 times | Mon 21 July 2025 | 273.91 (3.21%) | 267.17 | 266.18 - 273.93 | 1.1123 times | Fri 18 July 2025 | 265.40 (1.2%) | 264.04 | 261.74 - 266.80 | 0.8777 times | Thu 17 July 2025 | 262.26 (3.05%) | 255.05 | 255.05 - 263.32 | 1.3297 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 263.85 and 280.78
| Weekly Target 1 | 260.81 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 277.73666666667 |
| Weekly Target 4 | 283.81 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 272.96 (-2.31%) | 282.88 | 271.66 - 288.59 | 0.7951 times | Fri 25 July 2025 | 279.41 (5.28%) | 267.17 | 266.18 - 280.32 | 0.8468 times | Fri 18 July 2025 | 265.40 (6.26%) | 253.01 | 247.88 - 266.80 | 0.9097 times | Fri 11 July 2025 | 249.77 (0.96%) | 248.00 | 246.57 - 258.57 | 1.0075 times | Thu 03 July 2025 | 247.39 (7.27%) | 231.00 | 228.46 - 248.93 | 0.8197 times | Fri 27 June 2025 | 230.63 (2.34%) | 223.77 | 218.52 - 235.52 | 1.0553 times | Fri 20 June 2025 | 225.36 (-1.52%) | 232.79 | 224.00 - 235.00 | 0.5629 times | Fri 13 June 2025 | 228.83 (-6.99%) | 248.37 | 226.37 - 251.61 | 0.9374 times | Fri 06 June 2025 | 246.02 (7.78%) | 227.00 | 224.76 - 246.63 | 1.1504 times | Fri 30 May 2025 | 228.27 (-2.76%) | 238.00 | 223.27 - 259.16 | 1.9152 times | Fri 23 May 2025 | 234.74 (-12.73%) | 265.55 | 233.76 - 272.08 | 1.1021 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 252.21 and 309.34
| Monthly Target 1 | 207.21 |
| Monthly Target 2 | 240.08 |
| Monthly Target 3 | 264.33666666667 |
| Monthly Target 4 | 297.21 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.964 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8937 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3331 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3671 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4519 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9596 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.6785 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5195 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9581 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8745 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.706 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 292 and lower is at 239, while middle bands are at 252 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.79 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 280.33 |
| 12 day DMA | 274.16 |
| 20 day DMA | 265.04 |
| 35 day DMA | 250.75 |
| 50 day DMA | 248.94 |
| 100 day DMA | 243.33 |
| 150 day DMA | 252.53 |
| 200 day DMA | 256.44 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.8 | 280.22 | 279.9 |
| 12 day EMA | 273.02 | 273.03 | 271.61 |
| 20 day EMA | 266.66 | 266 | 264.43 |
| 35 day EMA | 260.31 | 259.56 | 258.31 |
| 50 day EMA | 253.27 | 252.47 | 251.31 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.33 | 281.1 | 280.91 |
| 12 day SMA | 274.16 | 272.4 | 270.32 |
| 20 day SMA | 265.04 | 263.5 | 261.31 |
| 35 day SMA | 250.75 | 250.01 | 249.02 |
| 50 day SMA | 248.94 | 248.86 | 248.54 |
| 100 day SMA | 243.33 | 242.97 | 242.47 |
| 150 day SMA | 252.53 | 252.61 | 252.61 |
| 200 day SMA | 256.44 | 256.33 | 256.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.