BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 232.33 and 244.35
| Daily Target 1 | 229.95 |
| Daily Target 2 | 234.7 |
| Daily Target 3 | 241.97 |
| Daily Target 4 | 246.72 |
| Daily Target 5 | 253.99 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.45 (-0.66%) | 247.48 | 237.22 - 249.24 | 0.7372 times | Fri 11 April 2025 | 241.05 (-0.98%) | 241.40 | 234.01 - 243.41 | 0.5735 times | Thu 10 April 2025 | 243.44 (-1.39%) | 242.56 | 236.37 - 248.69 | 0.5744 times | Wed 09 April 2025 | 246.86 (12.54%) | 217.10 | 215.95 - 250.82 | 1.4283 times | Tue 08 April 2025 | 219.35 (-3.34%) | 233.02 | 216.49 - 239.05 | 0.878 times | Mon 07 April 2025 | 226.93 (-1.97%) | 224.15 | 217.20 - 239.45 | 0.9689 times | Fri 04 April 2025 | 231.50 (0%) | 228.98 | 224.13 - 248.63 | 1.562 times | Fri 04 April 2025 | 231.50 (-1.77%) | 228.98 | 224.13 - 248.63 | 1.562 times | Thu 03 April 2025 | 235.66 (-7.62%) | 236.84 | 232.48 - 245.46 | 1.1156 times | Wed 02 April 2025 | 255.09 (5.11%) | 239.88 | 239.24 - 256.38 | 0.6001 times | Tue 01 April 2025 | 242.69 (2.11%) | 238.26 | 235.83 - 245.26 | 0.512 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 232.33 and 244.35
| Weekly Target 1 | 229.95 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 241.97 |
| Weekly Target 4 | 246.72 |
| Weekly Target 5 | 253.99 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.45 (-0.66%) | 247.48 | 237.22 - 249.24 | 0.241 times | Fri 11 April 2025 | 241.05 (4.13%) | 224.15 | 215.95 - 250.82 | 1.4463 times | Fri 04 April 2025 | 231.50 (0%) | 228.98 | 224.13 - 248.63 | 0.5108 times | Fri 04 April 2025 | 231.50 (-2.6%) | 238.26 | 224.13 - 256.38 | 1.2392 times | Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.4712 times | Fri 21 March 2025 | 233.96 (2.38%) | 230.00 | 226.91 - 247.86 | 0.9606 times | Fri 14 March 2025 | 228.52 (-4.87%) | 237.59 | 220.73 - 250.65 | 1.4229 times | Fri 07 March 2025 | 240.22 (-3.65%) | 249.74 | 222.25 - 268.60 | 2.1751 times | Fri 28 February 2025 | 249.33 (5.74%) | 237.19 | 229.65 - 253.69 | 1.1448 times | Fri 21 February 2025 | 235.79 (-2.61%) | 244.62 | 233.61 - 245.95 | 0.3881 times | Wed 19 February 2025 | 242.10 (-1.22%) | 245.41 | 240.72 - 250.97 | 0.2438 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 227.7 and 268.13
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 218.14 |
| Monthly Target 3 | 237.26 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 277.69 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 239.45 (0.75%) | 238.26 | 215.95 - 256.38 | 1.0891 times | Fri 28 March 2025 | 237.67 (-4.68%) | 249.74 | 220.73 - 268.60 | 1.5937 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.126 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.8181 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5912 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.0905 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.9701 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8505 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.0628 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8079 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 0.996 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.88 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 237.6 |
| 20 day DMA | 237.79 |
| 35 day DMA | 238.45 |
| 50 day DMA | 243.99 |
| 100 day DMA | 265.24 |
| 150 day DMA | 263.72 |
| 200 day DMA | 261.46 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 238.75 | 237.6 |
| 12 day EMA | 238 | 237.74 | 237.14 |
| 20 day EMA | 238.78 | 238.71 | 238.46 |
| 35 day EMA | 243.05 | 243.26 | 243.39 |
| 50 day EMA | 247.25 | 247.57 | 247.84 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 235.53 | 233.62 |
| 12 day SMA | 237.6 | 238.02 | 238.64 |
| 20 day SMA | 237.79 | 237.24 | 237.35 |
| 35 day SMA | 238.45 | 238.52 | 238.55 |
| 50 day SMA | 243.99 | 245.07 | 246.05 |
| 100 day SMA | 265.24 | 265.54 | 265.81 |
| 150 day SMA | 263.72 | 263.86 | 264.03 |
| 200 day SMA | 261.46 | 261.46 | 261.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.