BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 272.27 and 278.75
| Daily Target 1 | 267.5 |
| Daily Target 2 | 270.55 |
| Daily Target 3 | 273.98333333333 |
| Daily Target 4 | 277.03 |
| Daily Target 5 | 280.46 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.59 (0.09%) | 273.40 | 270.94 - 277.42 | 1.4769 times | Thu 30 October 2025 | 273.34 (-2.98%) | 282.82 | 272.69 - 282.82 | 1.1405 times | Wed 29 October 2025 | 281.73 (2.66%) | 272.33 | 272.33 - 283.14 | 1.5058 times | Tue 28 October 2025 | 274.44 (1.24%) | 270.53 | 267.61 - 274.62 | 0.6191 times | Mon 27 October 2025 | 271.09 (0%) | 274.33 | 269.73 - 276.20 | 0.9377 times | Mon 27 October 2025 | 271.09 (0.83%) | 274.33 | 269.73 - 276.20 | 0.9377 times | Fri 24 October 2025 | 268.86 (0.28%) | 270.08 | 268.20 - 273.15 | 0.612 times | Thu 23 October 2025 | 268.11 (1.64%) | 262.04 | 259.43 - 268.92 | 0.911 times | Wed 22 October 2025 | 263.79 (-1.08%) | 267.46 | 263.68 - 269.05 | 0.8846 times | Tue 21 October 2025 | 266.68 (-0.22%) | 265.02 | 264.23 - 271.45 | 0.9747 times | Mon 20 October 2025 | 267.27 (-2.65%) | 276.37 | 264.46 - 277.52 | 1.0316 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 262.84 and 278.37
| Weekly Target 1 | 259.25 |
| Weekly Target 2 | 266.42 |
| Weekly Target 3 | 274.78 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 290.31 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.59 (0.92%) | 274.33 | 267.61 - 283.14 | 1.2089 times | Mon 27 October 2025 | 271.09 (0.83%) | 274.33 | 269.73 - 276.20 | 0.1996 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.9394 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.0944 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.9192 times | Fri 03 October 2025 | 258.79 (-1.85%) | 264.33 | 251.14 - 264.33 | 1.0273 times | Fri 26 September 2025 | 263.68 (0.22%) | 262.72 | 257.09 - 272.40 | 1.3051 times | Fri 19 September 2025 | 263.11 (-1.42%) | 266.90 | 259.73 - 272.97 | 1.2408 times | Fri 12 September 2025 | 266.91 (-8.34%) | 291.47 | 265.84 - 293.70 | 0.9674 times | Fri 05 September 2025 | 291.20 (0.18%) | 287.85 | 283.50 - 302.42 | 1.0979 times | Fri 29 August 2025 | 290.68 (0%) | 295.15 | 282.06 - 296.64 | 0.4403 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 262.43 and 294.31
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 255.52 |
| Monthly Target 3 | 269.33 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 301.21 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.8889 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9358 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9842 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9064 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8403 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2535 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2855 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3652 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9023 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.638 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.4884 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 264 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.04 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 274.84 |
| 12 day DMA | 271.21 |
| 20 day DMA | 270.12 |
| 35 day DMA | 266.12 |
| 50 day DMA | 271.87 |
| 100 day DMA | 265.81 |
| 150 day DMA | 257.07 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.08 | 274.32 | 274.81 |
| 12 day EMA | 272.12 | 271.85 | 271.58 |
| 20 day EMA | 270.8 | 270.51 | 270.21 |
| 35 day EMA | 271.94 | 271.84 | 271.75 |
| 50 day EMA | 272.71 | 272.67 | 272.64 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.84 | 274.34 | 273.44 |
| 12 day SMA | 271.21 | 271.28 | 271.75 |
| 20 day SMA | 270.12 | 269.56 | 268.84 |
| 35 day SMA | 266.12 | 266.03 | 265.84 |
| 50 day SMA | 271.87 | 272 | 272.15 |
| 100 day SMA | 265.81 | 265.49 | 265.22 |
| 150 day SMA | 257.07 | 256.84 | 256.6 |
| 200 day SMA | 256.69 | 256.74 | 256.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.