Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 43.79 and 44.77

Daily Target 143.53
Daily Target 244.04
Daily Target 344.506666666667
Daily Target 445.02
Daily Target 545.49

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 16 September 2025 44.56 (-0.49%) 44.81 43.99 - 44.97 0.7886 times
Mon 15 September 2025 44.78 (-0.93%) 45.25 44.58 - 45.39 0.9019 times
Fri 12 September 2025 45.20 (-0.22%) 45.18 44.90 - 45.38 1.0489 times
Thu 11 September 2025 45.30 (0.4%) 45.09 44.88 - 45.43 0.9652 times
Wed 10 September 2025 45.12 (-0.38%) 45.24 44.82 - 45.43 1.3747 times
Tue 09 September 2025 45.29 (-1.56%) 45.90 45.11 - 46.26 1.6414 times
Mon 08 September 2025 46.01 (-1.1%) 46.56 45.59 - 46.58 0.806 times
Fri 05 September 2025 46.52 (-1.17%) 47.22 46.24 - 47.46 1.0261 times
Thu 04 September 2025 47.07 (1.42%) 46.69 46.39 - 47.09 0.7343 times
Wed 03 September 2025 46.41 (-0.02%) 46.32 45.85 - 46.68 0.7128 times
Tue 02 September 2025 46.42 (-0.85%) 46.39 45.82 - 46.50 0.9097 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 43.58 and 44.98

Weekly Target 143.25
Weekly Target 243.9
Weekly Target 344.646666666667
Weekly Target 445.3
Weekly Target 546.05

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 16 September 2025 44.56 (-1.42%) 45.25 43.99 - 45.39 0.4389 times
Fri 12 September 2025 45.20 (-2.84%) 46.56 44.82 - 46.58 1.5154 times
Fri 05 September 2025 46.52 (-0.64%) 46.39 45.82 - 47.46 0.8784 times
Fri 29 August 2025 46.82 (0%) 46.77 46.70 - 47.14 0.3176 times
Fri 29 August 2025 46.82 (1.98%) 45.80 45.35 - 47.14 1.499 times
Fri 22 August 2025 45.91 (3.35%) 44.21 43.75 - 46.00 0.986 times
Fri 15 August 2025 44.42 (3.13%) 43.02 42.58 - 45.08 1.1743 times
Fri 08 August 2025 43.07 (0.26%) 43.58 42.31 - 43.64 0.6947 times
Fri 01 August 2025 42.96 (-5.89%) 45.59 41.98 - 45.70 1.1294 times
Fri 25 July 2025 45.65 (3.16%) 44.48 44.43 - 46.13 1.3664 times
Fri 18 July 2025 44.25 (-2.6%) 45.34 43.82 - 45.78 1.7729 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 42.54 and 46.01

Monthly Target 141.87
Monthly Target 243.21
Monthly Target 345.336666666667
Monthly Target 446.68
Monthly Target 548.81

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 16 September 2025 44.56 (-4.83%) 46.39 43.99 - 47.46 0.527 times
Fri 29 August 2025 46.82 (7.12%) 42.92 41.98 - 47.14 0.9225 times
Thu 31 July 2025 43.71 (1.67%) 42.82 42.74 - 46.13 1.1353 times
Mon 30 June 2025 42.99 (8.84%) 39.21 38.68 - 43.24 0.8655 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 1.0177 times
Wed 30 April 2025 38.34 (-6.83%) 40.78 33.56 - 41.63 1.7203 times
Mon 31 March 2025 41.15 (-11.22%) 46.54 39.41 - 46.92 1.1999 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7676 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1318 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.7123 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.1017 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 44.99
12 day DMA 45.79
20 day DMA 45.82
35 day DMA 44.97
50 day DMA 45.02
100 day DMA 42.67
150 day DMA 42.02
200 day DMA 42.96

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.2345.46
12 day EMA45.4245.5845.72
20 day EMA45.4445.5345.61
35 day EMA45.3345.3845.42
50 day EMA44.984545.01

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.1445.38
12 day SMA45.7945.9846.15
20 day SMA45.8245.845.78
35 day SMA44.9744.9845.01
50 day SMA45.0245.0345.05
100 day SMA42.6742.5842.49
150 day SMA42.0242.0442.06
200 day SMA42.9642.9742.97
Back to top | Use Dark Theme