Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 51.43 and 52.59
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.81 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.6965 times | Fri 13 February 2026 | 51.90 (-0.33%) | 51.28 | 50.95 - 52.11 | 0.6965 times | Thu 12 February 2026 | 52.07 (-3.65%) | 54.41 | 51.63 - 54.70 | 1.1389 times | Wed 11 February 2026 | 54.04 (-1.92%) | 55.27 | 53.93 - 55.75 | 0.9929 times | Tue 10 February 2026 | 55.10 (0.58%) | 54.55 | 54.29 - 55.33 | 0.8151 times | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.1243 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.736 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 0.9685 times | Wed 04 February 2026 | 55.11 (2%) | 54.51 | 54.50 - 55.75 | 1.2486 times | Tue 03 February 2026 | 54.03 (2.6%) | 52.82 | 52.76 - 54.24 | 1.5827 times | Mon 02 February 2026 | 52.66 (2.41%) | 51.20 | 51.00 - 52.72 | 0.8113 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 51.43 and 52.59
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1984 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.3582 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.5232 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5701 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.6877 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.3327 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.1511 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4964 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2011 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4811 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.2748 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 51.43 and 56.67
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (0.93%) | 51.20 | 50.95 - 56.19 | 0.6826 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3098 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0034 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8451 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1933 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0442 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.918 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1297 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8613 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0127 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7119 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.66 |
| 20 day DMA | 52.29 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.81 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.11 | 53.71 |
| 12 day EMA | 52.94 | 53.13 | 53.35 |
| 20 day EMA | 52.48 | 52.54 | 52.61 |
| 35 day EMA | 51.65 | 51.63 | 51.61 |
| 50 day EMA | 50.66 | 50.61 | 50.56 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.58 | 54.36 |
| 12 day SMA | 53.66 | 53.62 | 53.48 |
| 20 day SMA | 52.29 | 52.19 | 52.11 |
| 35 day SMA | 51.4 | 51.37 | 51.33 |
| 50 day SMA | 50.81 | 50.72 | 50.61 |
| 100 day SMA | 47.77 | 47.71 | 47.64 |
| 150 day SMA | 46.86 | 46.82 | 46.78 |
| 200 day SMA | 45.42 | 45.35 | 45.28 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.