TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 45.34 and 45.99
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.14 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.54 (1.13%) | 45.25 | 45.14 - 45.79 | 0.7359 times | Wed 02 July 2025 | 45.03 (1.88%) | 44.40 | 44.13 - 45.08 | 0.9013 times | Tue 01 July 2025 | 44.20 (2.81%) | 42.82 | 42.74 - 44.40 | 1.0878 times | Mon 30 June 2025 | 42.99 (0.89%) | 42.89 | 42.75 - 43.24 | 1.0082 times | Fri 27 June 2025 | 42.61 (0.16%) | 42.80 | 42.37 - 42.93 | 1.0825 times | Thu 26 June 2025 | 42.54 (2.75%) | 41.76 | 41.60 - 42.59 | 0.9208 times | Wed 25 June 2025 | 41.40 (-0.12%) | 41.42 | 41.13 - 41.56 | 0.8067 times | Tue 24 June 2025 | 41.45 (0.97%) | 41.45 | 41.39 - 41.86 | 1.1671 times | Mon 23 June 2025 | 41.05 (1.91%) | 40.07 | 39.99 - 41.12 | 0.9465 times | Fri 20 June 2025 | 40.28 (1.18%) | 39.98 | 39.94 - 40.31 | 1.3431 times | Wed 18 June 2025 | 39.81 (2%) | 39.01 | 38.94 - 39.99 | 0.9353 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 44.14 and 47.19
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.54 (6.88%) | 42.89 | 42.74 - 45.79 | 0.9928 times | Fri 27 June 2025 | 42.61 (5.78%) | 40.07 | 39.99 - 42.93 | 1.3094 times | Fri 20 June 2025 | 40.28 (3.36%) | 39.04 | 38.88 - 40.31 | 0.8388 times | Fri 13 June 2025 | 38.97 (-3.2%) | 40.78 | 38.84 - 40.96 | 0.6736 times | Wed 11 June 2025 | 40.26 (-0.98%) | 40.89 | 40.20 - 41.05 | 0.6241 times | Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.3231 times | Fri 30 May 2025 | 39.50 (0.56%) | 39.80 | 39.08 - 40.15 | 1.0842 times | Fri 23 May 2025 | 39.28 (-3.44%) | 41.29 | 38.27 - 41.35 | 1.3243 times | Tue 20 May 2025 | 40.68 (-1.74%) | 41.01 | 40.44 - 41.49 | 0.6292 times | Fri 16 May 2025 | 41.40 (6.13%) | 40.77 | 40.27 - 41.49 | 1.2005 times | Fri 09 May 2025 | 39.01 (-1.17%) | 39.07 | 38.55 - 39.87 | 1.3266 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 44.14 and 47.19
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.54 (5.93%) | 42.82 | 42.74 - 45.79 | 0.1292 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8977 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0754 times | Wed 30 April 2025 | 38.34 (-5.24%) | 40.78 | 33.56 - 41.63 | 1.8963 times | Fri 28 March 2025 | 40.46 (-12.71%) | 46.54 | 39.41 - 46.92 | 1.1278 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7925 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1688 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7016 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.0851 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1256 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 1.0102 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.6 | 42.88 |
| 12 day EMA | 42.78 | 42.28 | 41.78 |
| 20 day EMA | 41.91 | 41.53 | 41.16 |
| 35 day EMA | 40.99 | 40.72 | 40.47 |
| 50 day EMA | 40.32 | 40.11 | 39.91 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.47 | 42.75 |
| 12 day SMA | 42.16 | 41.61 | 41.19 |
| 20 day SMA | 41.34 | 41.04 | 40.77 |
| 35 day SMA | 40.77 | 40.65 | 40.54 |
| 50 day SMA | 40.31 | 40.12 | 39.93 |
| 100 day SMA | 39.71 | 39.71 | 39.73 |
| 150 day SMA | 41.69 | 41.69 | 41.7 |
| 200 day SMA | 42.37 | 42.35 | 42.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.