Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 39.65 and 40.24

Daily Target 139.54
Daily Target 239.76
Daily Target 340.133333333333
Daily Target 440.35
Daily Target 540.72

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 17 May 2024 39.97 (-0.45%) 40.51 39.92 - 40.51 0.8407 times
Thu 16 May 2024 40.15 (-0.07%) 40.02 39.96 - 40.30 1.1259 times
Wed 15 May 2024 40.18 (2.01%) 39.89 39.67 - 40.19 0.9155 times
Tue 14 May 2024 39.39 (0.54%) 39.59 39.22 - 39.68 1.1802 times
Mon 13 May 2024 39.18 (-0.73%) 39.79 39.03 - 39.81 0.8332 times
Fri 10 May 2024 39.47 (0.95%) 39.25 39.03 - 39.52 0.7746 times
Thu 09 May 2024 39.10 (-0.74%) 38.70 38.58 - 39.17 0.9691 times
Wed 08 May 2024 39.39 (0.72%) 38.84 38.80 - 39.66 0.9423 times
Tue 07 May 2024 39.11 (-0.79%) 39.90 38.87 - 40.35 1.4976 times
Mon 06 May 2024 39.42 (1.47%) 39.25 38.95 - 39.50 0.921 times
Fri 03 May 2024 38.85 (1.3%) 38.88 38.67 - 39.15 1.1933 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 39.5 and 40.98

Weekly Target 138.36
Weekly Target 239.16
Weekly Target 339.836666666667
Weekly Target 440.64
Weekly Target 541.32

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 17 May 2024 39.97 (1.27%) 39.79 39.03 - 40.51 0.8181 times
Fri 10 May 2024 39.47 (1.6%) 39.25 38.58 - 40.35 0.8531 times
Fri 03 May 2024 38.85 (1.78%) 38.29 37.53 - 39.15 0.9389 times
Fri 26 April 2024 38.17 (3.72%) 35.84 35.84 - 39.21 1.0409 times
Fri 19 April 2024 36.80 (0.08%) 37.20 35.09 - 37.67 1.2205 times
Fri 12 April 2024 36.77 (-3.47%) 38.39 36.62 - 39.23 1.1191 times
Fri 05 April 2024 38.09 (-2.28%) 38.92 37.57 - 39.08 0.9266 times
Thu 28 March 2024 38.98 (3.42%) 37.61 37.44 - 39.29 0.6715 times
Fri 22 March 2024 37.69 (8.12%) 35.00 34.51 - 38.55 1.2021 times
Fri 15 March 2024 34.86 (-6.89%) 37.25 34.58 - 37.48 1.2094 times
Fri 08 March 2024 37.44 (6.18%) 35.37 35.37 - 37.83 1.3825 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 38.76 and 41.73

Monthly Target 136.37
Monthly Target 238.17
Monthly Target 339.34
Monthly Target 441.14
Monthly Target 542.31

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 17 May 2024 39.97 (6.44%) 37.69 37.54 - 40.51 0.4582 times
Tue 30 April 2024 37.55 (-3.67%) 38.92 35.09 - 39.23 0.9655 times
Thu 28 March 2024 38.98 (11.44%) 34.97 34.51 - 39.29 0.9908 times
Thu 29 February 2024 34.98 (-5.61%) 37.25 34.23 - 37.99 1.1464 times
Wed 31 January 2024 37.06 (0.38%) 36.63 35.09 - 38.47 1.0918 times
Fri 29 December 2023 36.92 (14.87%) 32.02 31.96 - 37.83 1.075 times
Thu 30 November 2023 32.14 (13.33%) 28.38 28.13 - 32.71 0.8598 times
Tue 31 October 2023 28.36 (-0.87%) 28.50 26.56 - 29.92 1.1568 times
Fri 29 September 2023 28.61 (-6.35%) 30.88 27.70 - 31.35 1.0721 times
Thu 31 August 2023 30.55 (-8.04%) 32.75 27.95 - 32.96 1.1835 times
Mon 31 July 2023 33.22 (9.46%) 30.52 29.90 - 35.78 1.0615 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.38
20 day DMA 38.92
35 day DMA 38.24
50 day DMA 37.85
100 day DMA 37.14
150 day DMA 35.49
200 day DMA 33.88

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8339.7639.57
12 day EMA39.3839.2739.11
20 day EMA38.9638.8538.71
35 day EMA38.4638.3738.27
50 day EMA37.9337.8537.76

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.6739.46
12 day SMA39.3839.2239
20 day SMA38.9238.7638.53
35 day SMA38.2438.2138.17
50 day SMA37.8537.7937.73
100 day SMA37.1437.137.08
150 day SMA35.4935.4235.35
200 day SMA33.8833.8433.8
Back to top | Use Dark Theme