TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 43.79 and 44.77
Daily Target 1 | 43.53 |
Daily Target 2 | 44.04 |
Daily Target 3 | 44.506666666667 |
Daily Target 4 | 45.02 |
Daily Target 5 | 45.49 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.56 (-0.49%) | 44.81 | 43.99 - 44.97 | 0.7886 times | Mon 15 September 2025 | 44.78 (-0.93%) | 45.25 | 44.58 - 45.39 | 0.9019 times | Fri 12 September 2025 | 45.20 (-0.22%) | 45.18 | 44.90 - 45.38 | 1.0489 times | Thu 11 September 2025 | 45.30 (0.4%) | 45.09 | 44.88 - 45.43 | 0.9652 times | Wed 10 September 2025 | 45.12 (-0.38%) | 45.24 | 44.82 - 45.43 | 1.3747 times | Tue 09 September 2025 | 45.29 (-1.56%) | 45.90 | 45.11 - 46.26 | 1.6414 times | Mon 08 September 2025 | 46.01 (-1.1%) | 46.56 | 45.59 - 46.58 | 0.806 times | Fri 05 September 2025 | 46.52 (-1.17%) | 47.22 | 46.24 - 47.46 | 1.0261 times | Thu 04 September 2025 | 47.07 (1.42%) | 46.69 | 46.39 - 47.09 | 0.7343 times | Wed 03 September 2025 | 46.41 (-0.02%) | 46.32 | 45.85 - 46.68 | 0.7128 times | Tue 02 September 2025 | 46.42 (-0.85%) | 46.39 | 45.82 - 46.50 | 0.9097 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 43.58 and 44.98
Weekly Target 1 | 43.25 |
Weekly Target 2 | 43.9 |
Weekly Target 3 | 44.646666666667 |
Weekly Target 4 | 45.3 |
Weekly Target 5 | 46.05 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.56 (-1.42%) | 45.25 | 43.99 - 45.39 | 0.4389 times | Fri 12 September 2025 | 45.20 (-2.84%) | 46.56 | 44.82 - 46.58 | 1.5154 times | Fri 05 September 2025 | 46.52 (-0.64%) | 46.39 | 45.82 - 47.46 | 0.8784 times | Fri 29 August 2025 | 46.82 (0%) | 46.77 | 46.70 - 47.14 | 0.3176 times | Fri 29 August 2025 | 46.82 (1.98%) | 45.80 | 45.35 - 47.14 | 1.499 times | Fri 22 August 2025 | 45.91 (3.35%) | 44.21 | 43.75 - 46.00 | 0.986 times | Fri 15 August 2025 | 44.42 (3.13%) | 43.02 | 42.58 - 45.08 | 1.1743 times | Fri 08 August 2025 | 43.07 (0.26%) | 43.58 | 42.31 - 43.64 | 0.6947 times | Fri 01 August 2025 | 42.96 (-5.89%) | 45.59 | 41.98 - 45.70 | 1.1294 times | Fri 25 July 2025 | 45.65 (3.16%) | 44.48 | 44.43 - 46.13 | 1.3664 times | Fri 18 July 2025 | 44.25 (-2.6%) | 45.34 | 43.82 - 45.78 | 1.7729 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 42.54 and 46.01
Monthly Target 1 | 41.87 |
Monthly Target 2 | 43.21 |
Monthly Target 3 | 45.336666666667 |
Monthly Target 4 | 46.68 |
Monthly Target 5 | 48.81 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 44.56 (-4.83%) | 46.39 | 43.99 - 47.46 | 0.527 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9225 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1353 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8655 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0177 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7203 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1999 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7676 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1318 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7123 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.1017 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
DMA period | DMA value |
5 day DMA | 44.99 |
12 day DMA | 45.79 |
20 day DMA | 45.82 |
35 day DMA | 44.97 |
50 day DMA | 45.02 |
100 day DMA | 42.67 |
150 day DMA | 42.02 |
200 day DMA | 42.96 |
EMA (exponential moving average) of Truist Financial TFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.01 | 45.23 | 45.46 |
12 day EMA | 45.42 | 45.58 | 45.72 |
20 day EMA | 45.44 | 45.53 | 45.61 |
35 day EMA | 45.33 | 45.38 | 45.42 |
50 day EMA | 44.98 | 45 | 45.01 |
SMA (simple moving average) of Truist Financial TFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.99 | 45.14 | 45.38 |
12 day SMA | 45.79 | 45.98 | 46.15 |
20 day SMA | 45.82 | 45.8 | 45.78 |
35 day SMA | 44.97 | 44.98 | 45.01 |
50 day SMA | 45.02 | 45.03 | 45.05 |
100 day SMA | 42.67 | 42.58 | 42.49 |
150 day SMA | 42.02 | 42.04 | 42.06 |
200 day SMA | 42.96 | 42.97 | 42.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.