TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 44.07 and 44.62
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.76 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 44.19 (1.33%) | 44.07 | 43.95 - 44.50 | 0.6503 times | Thu 23 October 2025 | 43.61 (0.02%) | 43.62 | 43.42 - 43.91 | 0.7715 times | Wed 22 October 2025 | 43.60 (-0.52%) | 43.84 | 43.50 - 44.30 | 0.5913 times | Tue 21 October 2025 | 43.83 (0.87%) | 44.06 | 43.63 - 44.10 | 0.9743 times | Mon 20 October 2025 | 43.45 (2.26%) | 43.11 | 42.70 - 43.63 | 0.958 times | Fri 17 October 2025 | 42.49 (2.81%) | 40.90 | 40.05 - 43.62 | 1.7639 times | Thu 16 October 2025 | 41.33 (-4.46%) | 43.26 | 40.79 - 43.43 | 1.3575 times | Wed 15 October 2025 | 43.26 (-1.53%) | 44.07 | 42.85 - 44.13 | 0.9916 times | Tue 14 October 2025 | 43.93 (2.28%) | 42.64 | 42.60 - 44.24 | 1.1423 times | Mon 13 October 2025 | 42.95 (1.51%) | 43.00 | 42.58 - 43.18 | 0.7994 times | Fri 10 October 2025 | 42.31 (-4.38%) | 44.38 | 42.30 - 44.50 | 0.9504 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 43.45 and 45.25
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 0.9698 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.4883 times | Fri 10 October 2025 | 42.31 (-7.05%) | 45.89 | 42.30 - 46.37 | 1.0139 times | Fri 03 October 2025 | 45.52 (-1.09%) | 46.33 | 44.79 - 46.33 | 0.8959 times | Fri 26 September 2025 | 46.02 (0.07%) | 45.60 | 45.16 - 47.25 | 0.8869 times | Fri 19 September 2025 | 45.99 (1.75%) | 45.25 | 43.99 - 46.18 | 1.3387 times | Fri 12 September 2025 | 45.20 (-2.84%) | 46.56 | 44.82 - 46.58 | 1.2261 times | Fri 05 September 2025 | 46.52 (-0.64%) | 46.39 | 45.82 - 47.46 | 0.7107 times | Fri 29 August 2025 | 46.82 (0%) | 46.77 | 46.70 - 47.14 | 0.257 times | Fri 29 August 2025 | 46.82 (1.98%) | 45.80 | 45.35 - 47.14 | 1.2128 times | Fri 22 August 2025 | 45.91 (3.35%) | 44.21 | 43.75 - 46.00 | 0.7977 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 38.96 and 45.28
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 44.19 (-3.35%) | 45.36 | 40.05 - 46.37 | 0.8506 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9787 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8603 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0588 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8073 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9491 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6045 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1191 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7159 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.0556 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.6644 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.1 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.45 | 43.37 |
| 12 day EMA | 43.67 | 43.58 | 43.58 |
| 20 day EMA | 43.97 | 43.95 | 43.99 |
| 35 day EMA | 44.37 | 44.38 | 44.43 |
| 50 day EMA | 44.86 | 44.89 | 44.94 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.4 | 42.94 |
| 12 day SMA | 43.27 | 43.26 | 43.4 |
| 20 day SMA | 44.1 | 44.19 | 44.3 |
| 35 day SMA | 44.7 | 44.76 | 44.86 |
| 50 day SMA | 45.06 | 45.06 | 45.09 |
| 100 day SMA | 44.1 | 44.05 | 44.01 |
| 150 day SMA | 42.21 | 42.2 | 42.18 |
| 200 day SMA | 42.92 | 42.91 | 42.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.