Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 35.9 and 36.75

Daily Target 135.24
Daily Target 235.71
Daily Target 336.09
Daily Target 436.56
Daily Target 536.94

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 36.18 (2.23%) 36.14 35.62 - 36.47 0.6149 times
Fri 11 April 2025 35.39 (-0.7%) 35.33 34.52 - 35.65 0.9358 times
Thu 10 April 2025 35.64 (-6.19%) 36.88 34.58 - 36.97 0.8747 times
Wed 09 April 2025 37.99 (8.79%) 34.19 33.82 - 38.23 1.5689 times
Tue 08 April 2025 34.92 (-0.63%) 36.33 34.36 - 37.08 0.903 times
Mon 07 April 2025 35.14 (1.01%) 34.00 33.56 - 36.84 1.6151 times
Fri 04 April 2025 34.79 (0%) 35.52 33.71 - 35.81 1.0803 times
Fri 04 April 2025 34.79 (-6.07%) 35.52 33.71 - 35.81 1.0803 times
Thu 03 April 2025 37.04 (-10.88%) 39.29 37.02 - 39.71 0.9012 times
Wed 02 April 2025 41.56 (1.32%) 40.31 40.30 - 41.63 0.4259 times
Tue 01 April 2025 41.02 (1.38%) 40.78 40.44 - 41.35 0.3308 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 35.9 and 36.75

Weekly Target 135.24
Weekly Target 235.71
Weekly Target 336.09
Weekly Target 436.56
Weekly Target 536.94

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 36.18 (2.23%) 36.14 35.62 - 36.47 0.2814 times
Fri 11 April 2025 35.39 (1.72%) 34.00 33.56 - 38.23 2.6992 times
Fri 04 April 2025 34.79 (0%) 35.52 33.71 - 35.81 0.4944 times
Fri 04 April 2025 34.79 (-14.01%) 40.78 33.71 - 41.63 1.2532 times
Fri 28 March 2025 40.46 (-2.32%) 41.92 40.27 - 42.73 0.5117 times
Fri 21 March 2025 41.42 (2.15%) 40.32 40.32 - 41.67 1.1463 times
Fri 14 March 2025 40.55 (-3.89%) 41.28 39.41 - 41.44 1.4588 times
Fri 07 March 2025 42.19 (-8.98%) 46.54 40.95 - 46.92 1.0713 times
Fri 28 February 2025 46.35 (1.51%) 46.02 44.79 - 46.38 0.684 times
Fri 21 February 2025 45.66 (-3.93%) 47.18 45.53 - 47.77 0.3996 times
Wed 19 February 2025 47.53 (1.54%) 46.86 46.57 - 47.77 0.3354 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 30.84 and 38.91

Monthly Target 129.05
Monthly Target 232.62
Monthly Target 337.123333333333
Monthly Target 440.69
Monthly Target 545.19

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 36.18 (-10.58%) 40.78 33.56 - 41.63 1.2298 times
Fri 28 March 2025 40.46 (-12.71%) 46.54 39.41 - 46.92 1.0893 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7654 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1288 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.6776 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.048 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.0871 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9757 times
Fri 30 August 2024 44.46 (-0.51%) 44.76 39.92 - 44.87 0.9901 times
Wed 31 July 2024 44.69 (15.03%) 38.82 37.85 - 45.31 1.0081 times
Fri 28 June 2024 38.85 (2.91%) 38.11 35.10 - 38.89 0.8934 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truist Financial TFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 36.02
12 day DMA 37.08
20 day DMA 38.78
35 day DMA 40.73
50 day DMA 42.69
100 day DMA 44.11
150 day DMA 43.72
200 day DMA 43.31

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0535.9936.29
12 day EMA37.0837.2437.58
20 day EMA38.3338.5638.89
35 day EMA40.4340.6840.99
50 day EMA42.4142.6642.96

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0235.8235.7
12 day SMA37.0837.5638.12
20 day SMA38.7838.9439.16
35 day SMA40.7341.0241.37
50 day SMA42.6942.9243.16
100 day SMA44.1144.2144.32
150 day SMA43.7243.7743.83
200 day SMA43.3143.3143.32
Back to top | Use Dark Theme