RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 30.36 and 30.74
Daily Target 1 | 30.06 |
Daily Target 2 | 30.27 |
Daily Target 3 | 30.436666666667 |
Daily Target 4 | 30.65 |
Daily Target 5 | 30.82 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.49 (-0.2%) | 30.47 | 30.22 - 30.60 | 0.4128 times | Mon 23 December 2024 | 30.55 (-0.65%) | 30.60 | 30.19 - 30.66 | 0.738 times | Fri 20 December 2024 | 30.75 (1.18%) | 30.38 | 30.24 - 30.94 | 1.937 times | Thu 19 December 2024 | 30.39 (-1.2%) | 30.65 | 30.36 - 31.03 | 1.3487 times | Wed 18 December 2024 | 30.76 (-2.87%) | 31.48 | 30.73 - 31.67 | 1.2832 times | Tue 17 December 2024 | 31.67 (-0.69%) | 31.64 | 31.40 - 31.91 | 0.9003 times | Mon 16 December 2024 | 31.89 (-4.49%) | 33.08 | 31.89 - 33.10 | 1.2013 times | Fri 13 December 2024 | 33.39 (-0.95%) | 33.57 | 33.10 - 33.59 | 0.7051 times | Thu 12 December 2024 | 33.71 (-1.43%) | 34.04 | 33.51 - 34.13 | 0.7775 times | Wed 11 December 2024 | 34.20 (-0.96%) | 34.37 | 33.80 - 34.39 | 0.6961 times | Tue 10 December 2024 | 34.53 (-0.14%) | 34.60 | 34.28 - 34.77 | 1.1979 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 30.11 and 30.58
Weekly Target 1 | 29.98 |
Weekly Target 2 | 30.23 |
Weekly Target 3 | 30.446666666667 |
Weekly Target 4 | 30.7 |
Weekly Target 5 | 30.92 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.49 (-0.85%) | 30.60 | 30.19 - 30.66 | 0.2478 times | Fri 20 December 2024 | 30.75 (-7.91%) | 33.08 | 30.24 - 33.10 | 1.4364 times | Fri 13 December 2024 | 33.39 (-5.65%) | 34.79 | 33.10 - 35.53 | 0.8964 times | Tue 26 November 2024 | 35.39 (0%) | 35.24 | 34.99 - 35.74 | 0.15 times | Tue 26 November 2024 | 35.39 (0.03%) | 35.51 | 34.99 - 36.10 | 0.3894 times | Fri 22 November 2024 | 35.38 (-1.03%) | 35.76 | 34.95 - 36.21 | 0.8695 times | Fri 15 November 2024 | 35.75 (-1.57%) | 36.30 | 35.17 - 36.51 | 1.7015 times | Fri 08 November 2024 | 36.32 (0.67%) | 36.28 | 35.94 - 37.42 | 2.3175 times | Fri 01 November 2024 | 36.08 (-2.85%) | 37.48 | 35.96 - 37.59 | 1.0413 times | Fri 25 October 2024 | 37.14 (-4.94%) | 38.98 | 37.12 - 39.33 | 0.9502 times | Fri 18 October 2024 | 39.07 (2.52%) | 38.11 | 37.99 - 39.12 | 0.6354 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 27.67 and 33.01
Monthly Target 1 | 26.73 |
Monthly Target 2 | 28.61 |
Monthly Target 3 | 32.07 |
Monthly Target 4 | 33.95 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.49 (-13.85%) | 34.79 | 30.19 - 35.53 | 0.6139 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.3213 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.9751 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 1.0143 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.805 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8977 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.1766 times | Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.1551 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.3006 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 0.7405 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.5193 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 32.24 |
20 day DMA | 33.55 |
35 day DMA | 34.77 |
50 day DMA | 35.87 |
100 day DMA | 37.92 |
150 day DMA | 37.95 |
200 day DMA | 38.45 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.86 | 31.04 | 31.28 |
12 day EMA | 32.01 | 32.29 | 32.61 |
20 day EMA | 33.04 | 33.31 | 33.6 |
35 day EMA | 34.44 | 34.67 | 34.91 |
50 day EMA | 35.62 | 35.83 | 36.05 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 30.82 | 31.09 |
12 day SMA | 32.24 | 32.65 | 33.05 |
20 day SMA | 33.55 | 33.81 | 34.09 |
35 day SMA | 34.77 | 34.96 | 35.17 |
50 day SMA | 35.87 | 36.04 | 36.2 |
100 day SMA | 37.92 | 38 | 38.07 |
150 day SMA | 37.95 | 38.01 | 38.07 |
200 day SMA | 38.45 | 38.52 | 38.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.