Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong Daily Stock price targets for RogersCommunication RCI are 24.87 and 25.74

Daily Target 124.17
Daily Target 224.69
Daily Target 325.04
Daily Target 425.56
Daily Target 525.91

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Mon 14 April 2025 25.21 (2.94%) 24.60 24.52 - 25.39 0.6106 times
Fri 11 April 2025 24.49 (4.04%) 23.66 23.66 - 24.73 0.9025 times
Thu 10 April 2025 23.54 (-3.05%) 24.19 23.18 - 24.26 1.1042 times
Wed 09 April 2025 24.28 (1.51%) 23.58 23.32 - 24.44 1.2724 times
Tue 08 April 2025 23.92 (-3.24%) 25.15 23.73 - 25.19 0.9033 times
Mon 07 April 2025 24.72 (-4.26%) 25.20 24.61 - 25.77 0.8545 times
Fri 04 April 2025 25.82 (0%) 26.12 25.73 - 26.87 1.254 times
Fri 04 April 2025 25.82 (-0.96%) 26.12 25.73 - 26.87 1.254 times
Thu 03 April 2025 26.07 (3.08%) 25.38 25.25 - 26.18 1.0995 times
Wed 02 April 2025 25.29 (0.16%) 25.39 24.86 - 25.60 0.7451 times
Tue 01 April 2025 25.25 (-7.44%) 26.52 24.76 - 26.59 1.7759 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 24.87 and 25.74

Weekly Target 124.17
Weekly Target 224.69
Weekly Target 325.04
Weekly Target 425.56
Weekly Target 525.91

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Mon 14 April 2025 25.21 (2.94%) 24.60 24.52 - 25.39 0.239 times
Fri 11 April 2025 24.49 (-5.15%) 25.20 23.18 - 25.77 1.9718 times
Fri 04 April 2025 25.82 (0%) 26.12 25.73 - 26.87 0.4909 times
Fri 04 April 2025 25.82 (-5.35%) 26.52 24.76 - 26.87 1.9082 times
Fri 28 March 2025 27.28 (-0.04%) 27.31 27.04 - 27.96 0.5664 times
Fri 21 March 2025 27.29 (-2.43%) 27.96 27.28 - 28.80 1.1328 times
Fri 14 March 2025 27.97 (-1.62%) 28.19 27.27 - 28.46 1.1991 times
Fri 07 March 2025 28.43 (2.41%) 27.89 27.37 - 28.78 1.1709 times
Fri 28 February 2025 27.76 (-1.53%) 28.25 27.54 - 28.72 0.8094 times
Fri 21 February 2025 28.19 (0.39%) 27.77 27.39 - 28.27 0.5115 times
Wed 19 February 2025 28.08 (0.18%) 28.18 27.39 - 28.18 0.2793 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 22.35 and 26.04

Monthly Target 121.4
Monthly Target 223.3
Monthly Target 325.086666666667
Monthly Target 426.99
Monthly Target 528.78

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Mon 14 April 2025 25.21 (-7.59%) 26.52 23.18 - 26.87 1.1721 times
Fri 28 March 2025 27.28 (-1.73%) 27.89 27.04 - 28.80 1.0347 times
Fri 28 February 2025 27.76 (1.02%) 27.14 26.57 - 28.74 1.1891 times
Fri 31 January 2025 27.48 (-10.58%) 30.85 27.45 - 31.27 1.2879 times
Tue 31 December 2024 30.73 (-13.17%) 34.79 29.91 - 35.53 0.7395 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.2062 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.8902 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 0.926 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.7349 times
Wed 31 July 2024 38.65 (4.52%) 37.09 35.55 - 39.02 0.8195 times
Fri 28 June 2024 36.98 (-8.47%) 40.45 36.54 - 40.73 1.0742 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RogersCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.14
20 day DMA 26.24
35 day DMA 27.01
50 day DMA 27.21
100 day DMA 29.4
150 day DMA 32.56
200 day DMA 34.04

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.424.36
12 day EMA25.2225.2225.35
20 day EMA25.8225.8826.03
35 day EMA26.4826.5626.68
50 day EMA27.0527.1227.23

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1924.46
12 day SMA25.1425.3525.56
20 day SMA26.2426.3726.55
35 day SMA27.0127.127.2
50 day SMA27.2127.2827.37
100 day SMA29.429.529.62
150 day SMA32.5632.6632.77
200 day SMA34.0434.1134.17
Back to top | Use Dark Theme