RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 32.53 and 33.09
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.52 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.93 (-0.54%) | 33.13 | 32.69 - 33.25 | 0.7214 times | Thu 17 July 2025 | 33.11 (-1.63%) | 33.66 | 33.03 - 33.66 | 0.9341 times | Wed 16 July 2025 | 33.66 (0.69%) | 33.46 | 33.45 - 34.18 | 1.0617 times | Tue 15 July 2025 | 33.43 (0.54%) | 33.30 | 33.02 - 33.61 | 0.8275 times | Mon 14 July 2025 | 33.25 (-0.63%) | 33.46 | 32.96 - 33.53 | 0.8142 times | Fri 11 July 2025 | 33.46 (0%) | 32.80 | 32.80 - 33.55 | 1.2884 times | Fri 11 July 2025 | 33.46 (1.79%) | 32.80 | 32.80 - 33.55 | 1.2884 times | Thu 10 July 2025 | 32.87 (2.24%) | 32.13 | 32.01 - 32.92 | 0.9064 times | Wed 09 July 2025 | 32.15 (-0.31%) | 32.27 | 31.84 - 32.35 | 0.8795 times | Tue 08 July 2025 | 32.25 (1.26%) | 31.78 | 31.74 - 32.66 | 1.2782 times | Mon 07 July 2025 | 31.85 (-0.69%) | 32.08 | 31.85 - 32.41 | 1.6898 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.07 and 33.56
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.93 (-1.58%) | 33.46 | 32.69 - 34.18 | 1.2264 times | Fri 11 July 2025 | 33.46 (0%) | 32.80 | 32.80 - 33.55 | 0.3625 times | Fri 11 July 2025 | 33.46 (4.33%) | 32.08 | 31.74 - 33.55 | 1.7 times | Thu 03 July 2025 | 32.07 (10.28%) | 29.17 | 29.11 - 32.37 | 1.4923 times | Fri 27 June 2025 | 29.08 (4.79%) | 27.65 | 27.62 - 29.52 | 1.6576 times | Fri 20 June 2025 | 27.75 (0.36%) | 27.87 | 27.20 - 27.98 | 0.697 times | Fri 13 June 2025 | 27.65 (2.18%) | 27.32 | 26.98 - 27.80 | 0.54 times | Wed 11 June 2025 | 27.06 (1.73%) | 26.30 | 26.30 - 27.37 | 0.6171 times | Fri 06 June 2025 | 26.60 (-0.89%) | 26.75 | 26.43 - 27.15 | 0.9822 times | Fri 30 May 2025 | 26.84 (2.87%) | 26.21 | 26.21 - 27.02 | 0.725 times | Fri 23 May 2025 | 26.09 (0.77%) | 25.62 | 25.62 - 26.23 | 0.6171 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 31.31 and 35.81
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.93 (11.02%) | 29.68 | 29.68 - 34.18 | 1.1773 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2307 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8999 times | Wed 30 April 2025 | 26.09 (-4.36%) | 26.52 | 23.18 - 26.87 | 1.4693 times | Fri 28 March 2025 | 27.28 (-1.73%) | 27.89 | 27.04 - 28.80 | 0.8513 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 0.9784 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.0597 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.6084 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 0.9925 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.7325 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.7619 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.13
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term but the sell signal is initial and weak.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.87 |
| 20 day DMA | 31.56 |
| 35 day DMA | 29.65 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.69 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.24 | 33.31 |
| 12 day EMA | 32.55 | 32.48 | 32.37 |
| 20 day EMA | 31.65 | 31.51 | 31.34 |
| 35 day EMA | 30.23 | 30.07 | 29.89 |
| 50 day EMA | 28.74 | 28.57 | 28.38 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.38 | 33.45 |
| 12 day SMA | 32.87 | 32.79 | 32.55 |
| 20 day SMA | 31.56 | 31.3 | 31.02 |
| 35 day SMA | 29.65 | 29.47 | 29.27 |
| 50 day SMA | 28.51 | 28.36 | 28.2 |
| 100 day SMA | 27.23 | 27.19 | 27.14 |
| 150 day SMA | 27.69 | 27.67 | 27.65 |
| 200 day SMA | 29.69 | 29.72 | 29.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.