RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 24.87 and 25.74
Daily Target 1 | 24.17 |
Daily Target 2 | 24.69 |
Daily Target 3 | 25.04 |
Daily Target 4 | 25.56 |
Daily Target 5 | 25.91 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.21 (2.94%) | 24.60 | 24.52 - 25.39 | 0.6106 times | Fri 11 April 2025 | 24.49 (4.04%) | 23.66 | 23.66 - 24.73 | 0.9025 times | Thu 10 April 2025 | 23.54 (-3.05%) | 24.19 | 23.18 - 24.26 | 1.1042 times | Wed 09 April 2025 | 24.28 (1.51%) | 23.58 | 23.32 - 24.44 | 1.2724 times | Tue 08 April 2025 | 23.92 (-3.24%) | 25.15 | 23.73 - 25.19 | 0.9033 times | Mon 07 April 2025 | 24.72 (-4.26%) | 25.20 | 24.61 - 25.77 | 0.8545 times | Fri 04 April 2025 | 25.82 (0%) | 26.12 | 25.73 - 26.87 | 1.254 times | Fri 04 April 2025 | 25.82 (-0.96%) | 26.12 | 25.73 - 26.87 | 1.254 times | Thu 03 April 2025 | 26.07 (3.08%) | 25.38 | 25.25 - 26.18 | 1.0995 times | Wed 02 April 2025 | 25.29 (0.16%) | 25.39 | 24.86 - 25.60 | 0.7451 times | Tue 01 April 2025 | 25.25 (-7.44%) | 26.52 | 24.76 - 26.59 | 1.7759 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 24.87 and 25.74
Weekly Target 1 | 24.17 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 25.04 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 25.91 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.21 (2.94%) | 24.60 | 24.52 - 25.39 | 0.239 times | Fri 11 April 2025 | 24.49 (-5.15%) | 25.20 | 23.18 - 25.77 | 1.9718 times | Fri 04 April 2025 | 25.82 (0%) | 26.12 | 25.73 - 26.87 | 0.4909 times | Fri 04 April 2025 | 25.82 (-5.35%) | 26.52 | 24.76 - 26.87 | 1.9082 times | Fri 28 March 2025 | 27.28 (-0.04%) | 27.31 | 27.04 - 27.96 | 0.5664 times | Fri 21 March 2025 | 27.29 (-2.43%) | 27.96 | 27.28 - 28.80 | 1.1328 times | Fri 14 March 2025 | 27.97 (-1.62%) | 28.19 | 27.27 - 28.46 | 1.1991 times | Fri 07 March 2025 | 28.43 (2.41%) | 27.89 | 27.37 - 28.78 | 1.1709 times | Fri 28 February 2025 | 27.76 (-1.53%) | 28.25 | 27.54 - 28.72 | 0.8094 times | Fri 21 February 2025 | 28.19 (0.39%) | 27.77 | 27.39 - 28.27 | 0.5115 times | Wed 19 February 2025 | 28.08 (0.18%) | 28.18 | 27.39 - 28.18 | 0.2793 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 22.35 and 26.04
Monthly Target 1 | 21.4 |
Monthly Target 2 | 23.3 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 28.78 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.21 (-7.59%) | 26.52 | 23.18 - 26.87 | 1.1721 times | Fri 28 March 2025 | 27.28 (-1.73%) | 27.89 | 27.04 - 28.80 | 1.0347 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.1891 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.2879 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7395 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.2062 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8902 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.926 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7349 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8195 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.0742 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 25.14 |
20 day DMA | 26.24 |
35 day DMA | 27.01 |
50 day DMA | 27.21 |
100 day DMA | 29.4 |
150 day DMA | 32.56 |
200 day DMA | 34.04 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.4 | 24.36 |
12 day EMA | 25.22 | 25.22 | 25.35 |
20 day EMA | 25.82 | 25.88 | 26.03 |
35 day EMA | 26.48 | 26.56 | 26.68 |
50 day EMA | 27.05 | 27.12 | 27.23 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.19 | 24.46 |
12 day SMA | 25.14 | 25.35 | 25.56 |
20 day SMA | 26.24 | 26.37 | 26.55 |
35 day SMA | 27.01 | 27.1 | 27.2 |
50 day SMA | 27.21 | 27.28 | 27.37 |
100 day SMA | 29.4 | 29.5 | 29.62 |
150 day SMA | 32.56 | 32.66 | 32.77 |
200 day SMA | 34.04 | 34.11 | 34.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.