Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong Daily Stock price targets for RogersCommunication RCI are 30.36 and 30.74

Daily Target 130.06
Daily Target 230.27
Daily Target 330.436666666667
Daily Target 430.65
Daily Target 530.82

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Tue 24 December 2024 30.49 (-0.2%) 30.47 30.22 - 30.60 0.4128 times
Mon 23 December 2024 30.55 (-0.65%) 30.60 30.19 - 30.66 0.738 times
Fri 20 December 2024 30.75 (1.18%) 30.38 30.24 - 30.94 1.937 times
Thu 19 December 2024 30.39 (-1.2%) 30.65 30.36 - 31.03 1.3487 times
Wed 18 December 2024 30.76 (-2.87%) 31.48 30.73 - 31.67 1.2832 times
Tue 17 December 2024 31.67 (-0.69%) 31.64 31.40 - 31.91 0.9003 times
Mon 16 December 2024 31.89 (-4.49%) 33.08 31.89 - 33.10 1.2013 times
Fri 13 December 2024 33.39 (-0.95%) 33.57 33.10 - 33.59 0.7051 times
Thu 12 December 2024 33.71 (-1.43%) 34.04 33.51 - 34.13 0.7775 times
Wed 11 December 2024 34.20 (-0.96%) 34.37 33.80 - 34.39 0.6961 times
Tue 10 December 2024 34.53 (-0.14%) 34.60 34.28 - 34.77 1.1979 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 30.11 and 30.58

Weekly Target 129.98
Weekly Target 230.23
Weekly Target 330.446666666667
Weekly Target 430.7
Weekly Target 530.92

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Tue 24 December 2024 30.49 (-0.85%) 30.60 30.19 - 30.66 0.2478 times
Fri 20 December 2024 30.75 (-7.91%) 33.08 30.24 - 33.10 1.4364 times
Fri 13 December 2024 33.39 (-5.65%) 34.79 33.10 - 35.53 0.8964 times
Tue 26 November 2024 35.39 (0%) 35.24 34.99 - 35.74 0.15 times
Tue 26 November 2024 35.39 (0.03%) 35.51 34.99 - 36.10 0.3894 times
Fri 22 November 2024 35.38 (-1.03%) 35.76 34.95 - 36.21 0.8695 times
Fri 15 November 2024 35.75 (-1.57%) 36.30 35.17 - 36.51 1.7015 times
Fri 08 November 2024 36.32 (0.67%) 36.28 35.94 - 37.42 2.3175 times
Fri 01 November 2024 36.08 (-2.85%) 37.48 35.96 - 37.59 1.0413 times
Fri 25 October 2024 37.14 (-4.94%) 38.98 37.12 - 39.33 0.9502 times
Fri 18 October 2024 39.07 (2.52%) 38.11 37.99 - 39.12 0.6354 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 27.67 and 33.01

Monthly Target 126.73
Monthly Target 228.61
Monthly Target 332.07
Monthly Target 433.95
Monthly Target 537.41

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Tue 24 December 2024 30.49 (-13.85%) 34.79 30.19 - 35.53 0.6139 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.3213 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.9751 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 1.0143 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.805 times
Wed 31 July 2024 38.65 (4.52%) 37.09 35.55 - 39.02 0.8977 times
Fri 28 June 2024 36.98 (-8.47%) 40.45 36.54 - 40.73 1.1766 times
Fri 31 May 2024 40.40 (7.82%) 37.48 37.08 - 40.47 1.1551 times
Tue 30 April 2024 37.47 (-8.61%) 40.94 37.24 - 40.94 1.3006 times
Thu 28 March 2024 41.00 (-7.41%) 44.35 40.88 - 44.83 0.7405 times
Thu 29 February 2024 44.28 (-5.2%) 47.22 43.89 - 48.09 0.5193 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rogers Communication RCI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.

RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RogersCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 30.59
12 day DMA 32.24
20 day DMA 33.55
35 day DMA 34.77
50 day DMA 35.87
100 day DMA 37.92
150 day DMA 37.95
200 day DMA 38.45

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8631.0431.28
12 day EMA32.0132.2932.61
20 day EMA33.0433.3133.6
35 day EMA34.4434.6734.91
50 day EMA35.6235.8336.05

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.8231.09
12 day SMA32.2432.6533.05
20 day SMA33.5533.8134.09
35 day SMA34.7734.9635.17
50 day SMA35.8736.0436.2
100 day SMA37.923838.07
150 day SMA37.9538.0138.07
200 day SMA38.4538.5238.59
Back to top | Use Dark Theme