MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.05 and 4.36
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.42 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.17 (6.38%) | 3.95 | 3.93 - 4.24 | 0.4773 times | Fri 11 April 2025 | 3.92 (-5.08%) | 4.10 | 3.86 - 4.12 | 1.5837 times | Thu 10 April 2025 | 4.13 (-5.06%) | 4.25 | 4.02 - 4.29 | 0.623 times | Wed 09 April 2025 | 4.35 (5.84%) | 4.08 | 3.91 - 4.47 | 1.5512 times | Tue 08 April 2025 | 4.11 (-4.42%) | 4.41 | 4.06 - 4.44 | 0.6845 times | Mon 07 April 2025 | 4.30 (-0.46%) | 4.14 | 4.01 - 4.58 | 0.7806 times | Fri 04 April 2025 | 4.32 (0%) | 4.34 | 4.09 - 4.42 | 1.4186 times | Fri 04 April 2025 | 4.32 (-4%) | 4.34 | 4.09 - 4.42 | 1.4186 times | Thu 03 April 2025 | 4.50 (-6.83%) | 4.56 | 4.41 - 4.77 | 0.9941 times | Wed 02 April 2025 | 4.83 (2.11%) | 4.63 | 4.63 - 4.89 | 0.4684 times | Tue 01 April 2025 | 4.73 (-5.59%) | 4.95 | 4.66 - 4.99 | 0.7421 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.05 and 4.36
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.17 (6.38%) | 3.95 | 3.93 - 4.24 | 0.1557 times | Fri 11 April 2025 | 3.92 (-9.26%) | 4.14 | 3.86 - 4.58 | 1.7037 times | Fri 04 April 2025 | 4.32 (0%) | 4.34 | 4.09 - 4.42 | 0.4627 times | Fri 04 April 2025 | 4.32 (-13.77%) | 4.95 | 4.09 - 4.99 | 1.1819 times | Fri 28 March 2025 | 5.01 (-8.24%) | 5.54 | 4.93 - 5.58 | 0.3974 times | Fri 21 March 2025 | 5.46 (0.92%) | 5.42 | 5.35 - 5.69 | 0.7787 times | Fri 14 March 2025 | 5.41 (2.46%) | 5.09 | 4.93 - 5.51 | 1.0234 times | Fri 07 March 2025 | 5.28 (-13.01%) | 6.08 | 4.98 - 6.09 | 1.9823 times | Fri 28 February 2025 | 6.07 (-10.74%) | 6.85 | 5.46 - 7.32 | 1.7376 times | Fri 21 February 2025 | 6.80 (-6.08%) | 7.15 | 6.78 - 7.28 | 0.5766 times | Wed 19 February 2025 | 7.24 (0.56%) | 7.14 | 7.04 - 7.28 | 0.2118 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 3.45 and 4.58
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.17 (-16.77%) | 4.95 | 3.86 - 4.99 | 0.5856 times | Fri 28 March 2025 | 5.01 (-17.46%) | 6.08 | 4.93 - 6.09 | 0.6989 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.782 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.1429 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.5995 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 1.9106 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5567 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.7034 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.1718 times | Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.8487 times | Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7385 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.27 |
| 12 day EMA | 4.41 | 4.45 | 4.55 |
| 20 day EMA | 4.69 | 4.75 | 4.84 |
| 35 day EMA | 5.21 | 5.27 | 5.35 |
| 50 day EMA | 5.69 | 5.75 | 5.82 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.24 |
| 12 day SMA | 4.39 | 4.47 | 4.59 |
| 20 day SMA | 4.81 | 4.86 | 4.92 |
| 35 day SMA | 5.28 | 5.36 | 5.45 |
| 50 day SMA | 5.83 | 5.87 | 5.91 |
| 100 day SMA | 6.08 | 6.1 | 6.11 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.