MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.69 and 4.82
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.91 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (0.63%) | 4.82 | 4.71 - 4.84 | 0.9672 times | Thu 17 July 2025 | 4.76 (5.08%) | 4.54 | 4.54 - 4.79 | 1.1178 times | Wed 16 July 2025 | 4.53 (1.57%) | 4.53 | 4.41 - 4.55 | 0.8449 times | Tue 15 July 2025 | 4.46 (-0.45%) | 4.49 | 4.43 - 4.60 | 1.3495 times | Mon 14 July 2025 | 4.48 (1.13%) | 4.43 | 4.43 - 4.54 | 0.4664 times | Fri 11 July 2025 | 4.43 (0%) | 4.44 | 4.40 - 4.57 | 1.014 times | Fri 11 July 2025 | 4.43 (-1.12%) | 4.44 | 4.40 - 4.57 | 1.014 times | Thu 10 July 2025 | 4.48 (1.82%) | 4.41 | 4.34 - 4.52 | 1.4123 times | Wed 09 July 2025 | 4.40 (-0.23%) | 4.41 | 4.32 - 4.43 | 0.8732 times | Tue 08 July 2025 | 4.41 (0.46%) | 4.41 | 4.37 - 4.52 | 0.9407 times | Mon 07 July 2025 | 4.39 (-0.45%) | 4.33 | 4.31 - 4.42 | 0.9857 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.6 and 5.03
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (8.13%) | 4.43 | 4.41 - 4.84 | 1.2449 times | Fri 11 July 2025 | 4.43 (0%) | 4.44 | 4.40 - 4.57 | 0.266 times | Fri 11 July 2025 | 4.43 (0.45%) | 4.33 | 4.31 - 4.57 | 1.3708 times | Thu 03 July 2025 | 4.41 (2.08%) | 4.31 | 4.26 - 4.48 | 0.9052 times | Fri 27 June 2025 | 4.32 (0.23%) | 4.34 | 4.10 - 4.48 | 1.416 times | Fri 20 June 2025 | 4.31 (0.94%) | 4.26 | 4.19 - 4.34 | 0.7492 times | Fri 13 June 2025 | 4.27 (-0.7%) | 4.39 | 4.26 - 4.47 | 0.6359 times | Wed 11 June 2025 | 4.30 (-3.15%) | 4.49 | 4.29 - 4.54 | 0.8126 times | Fri 06 June 2025 | 4.44 (0.68%) | 4.38 | 4.27 - 4.57 | 1.478 times | Fri 30 May 2025 | 4.41 (1.38%) | 4.39 | 4.29 - 4.57 | 1.1214 times | Fri 23 May 2025 | 4.35 (-3.97%) | 4.54 | 4.13 - 4.59 | 1.1692 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.53 and 5.11
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (10.37%) | 4.31 | 4.26 - 4.84 | 0.3244 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5317 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.7721 times | Wed 30 April 2025 | 4.69 (-6.39%) | 4.95 | 3.86 - 4.99 | 1.0953 times | Fri 28 March 2025 | 5.01 (-17.46%) | 6.08 | 4.93 - 6.09 | 0.8937 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.9999 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.4614 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.7666 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.443 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.7119 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.8995 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 81 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.57 | 4.48 |
| 12 day EMA | 4.54 | 4.49 | 4.44 |
| 20 day EMA | 4.47 | 4.44 | 4.41 |
| 35 day EMA | 4.45 | 4.43 | 4.41 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.53 | 4.47 |
| 12 day SMA | 4.5 | 4.46 | 4.43 |
| 20 day SMA | 4.43 | 4.41 | 4.38 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.2 | 5.2 | 5.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.