MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.88 and 6.12
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.31 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.00 (-2.12%) | 6.00 | 5.98 - 6.22 | 0.8136 times | Wed 08 January 2025 | 6.13 (0%) | 6.86 | 5.96 - 6.86 | 1.6721 times | Wed 08 January 2025 | 6.13 (-11.03%) | 6.86 | 5.96 - 6.86 | 1.6721 times | Tue 07 January 2025 | 6.89 (-1.57%) | 7.00 | 6.75 - 7.07 | 1.2129 times | Mon 06 January 2025 | 7.00 (2.49%) | 6.82 | 6.64 - 7.07 | 0.9879 times | Fri 03 January 2025 | 6.83 (-1.01%) | 6.93 | 6.74 - 6.97 | 0.5768 times | Thu 02 January 2025 | 6.90 (6.81%) | 6.52 | 6.49 - 6.94 | 1.177 times | Tue 31 December 2024 | 6.46 (3.69%) | 6.30 | 6.22 - 6.53 | 0.9386 times | Mon 30 December 2024 | 6.23 (2.13%) | 6.04 | 6.00 - 6.27 | 0.5243 times | Fri 27 December 2024 | 6.10 (0.16%) | 6.03 | 5.99 - 6.19 | 0.4247 times | Thu 26 December 2024 | 6.09 (5.91%) | 5.71 | 5.68 - 6.11 | 0.3887 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.53 and 6.43
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.00 (-2.12%) | 6.86 | 5.96 - 6.86 | 0.6529 times | Wed 08 January 2025 | 6.13 (-10.25%) | 6.82 | 5.96 - 7.07 | 1.0173 times | Fri 03 January 2025 | 6.83 (11.97%) | 6.04 | 6.00 - 6.97 | 0.845 times | Fri 27 December 2024 | 6.10 (0.66%) | 6.06 | 5.64 - 6.19 | 0.5079 times | Fri 20 December 2024 | 6.06 (-0.66%) | 6.19 | 5.76 - 6.49 | 0.9432 times | Fri 13 December 2024 | 6.10 (-11.98%) | 6.68 | 6.01 - 6.68 | 0.941 times | Thu 05 December 2024 | 6.93 (0%) | 6.81 | 6.72 - 7.06 | 0.0762 times | Tue 26 November 2024 | 6.93 (0%) | 6.88 | 6.59 - 6.94 | 0.3162 times | Tue 26 November 2024 | 6.93 (-1.42%) | 7.16 | 6.59 - 7.16 | 0.6789 times | Fri 22 November 2024 | 7.03 (16.58%) | 6.27 | 6.23 - 7.07 | 4.0214 times | Fri 15 November 2024 | 6.03 (34.3%) | 4.52 | 4.51 - 6.12 | 3.0993 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.43 and 6.54
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.00 (-7.12%) | 6.52 | 5.96 - 7.07 | 0.4687 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.6274 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 1.9996 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5827 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.7362 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.2264 times | Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.9348 times | Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7729 times | Fri 31 May 2024 | 5.65 (-10.17%) | 6.32 | 5.46 - 6.87 | 0.789 times | Tue 30 April 2024 | 6.29 (-6.95%) | 6.62 | 6.03 - 6.86 | 0.8622 times | Thu 28 March 2024 | 6.76 (3.52%) | 6.58 | 6.31 - 6.86 | 0.8883 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MbiaInc in short term but the sell signal is initial and weak.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.79 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.42 | 6.56 |
| 12 day EMA | 6.36 | 6.42 | 6.47 |
| 20 day EMA | 6.3 | 6.33 | 6.35 |
| 35 day EMA | 5.98 | 5.98 | 5.97 |
| 50 day EMA | 5.69 | 5.68 | 5.66 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.6 | 6.75 |
| 12 day SMA | 6.38 | 6.35 | 6.35 |
| 20 day SMA | 6.27 | 6.3 | 6.3 |
| 35 day SMA | 6.43 | 6.43 | 6.4 |
| 50 day SMA | 5.79 | 5.75 | 5.7 |
| 100 day SMA | 4.72 | 4.7 | 4.68 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.