Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets IngevityCorporation

Strong Daily Stock price targets for IngevityCorporation NGVT are 30.75 and 32.21

Daily Target 130.41
Daily Target 231.08
Daily Target 331.873333333333
Daily Target 432.54
Daily Target 533.33

Daily price and volume Ingevity Corporation

Date Closing Open Range Volume
Mon 14 April 2025 31.74 (-0.69%) 32.67 31.21 - 32.67 0.5275 times
Fri 11 April 2025 31.96 (2.21%) 31.06 30.62 - 32.13 0.6184 times
Thu 10 April 2025 31.27 (-6.38%) 32.17 30.29 - 32.24 0.8742 times
Wed 09 April 2025 33.40 (11.78%) 28.92 28.49 - 34.36 1.24 times
Tue 08 April 2025 29.88 (-5.83%) 33.19 29.43 - 33.42 1.3431 times
Mon 07 April 2025 31.73 (0.95%) 30.48 29.01 - 32.96 1.6047 times
Fri 04 April 2025 31.43 (0%) 32.85 30.13 - 33.14 1.2029 times
Fri 04 April 2025 31.43 (-9.35%) 32.85 30.13 - 33.14 1.2029 times
Thu 03 April 2025 34.67 (-12.32%) 36.92 34.37 - 37.38 0.9118 times
Wed 02 April 2025 39.54 (1.78%) 38.05 38.05 - 39.63 0.4745 times
Tue 01 April 2025 38.85 (-1.94%) 39.40 37.77 - 39.60 0.6051 times

 Daily chart IngevityCorporation

Weekly price and charts IngevityCorporation

Strong weekly Stock price targets for IngevityCorporation NGVT are 30.75 and 32.21

Weekly Target 130.41
Weekly Target 231.08
Weekly Target 331.873333333333
Weekly Target 432.54
Weekly Target 533.33

Weekly price and volumes for Ingevity Corporation

Date Closing Open Range Volume
Mon 14 April 2025 31.74 (-0.69%) 32.67 31.21 - 32.67 0.1618 times
Fri 11 April 2025 31.96 (1.69%) 30.48 28.49 - 34.36 1.7426 times
Fri 04 April 2025 31.43 (0%) 32.85 30.13 - 33.14 0.369 times
Fri 04 April 2025 31.43 (-20.67%) 39.40 30.13 - 39.63 0.9799 times
Fri 28 March 2025 39.62 (-6.51%) 43.41 39.23 - 44.20 0.5228 times
Fri 21 March 2025 42.38 (-3.57%) 43.65 40.79 - 44.50 1.1154 times
Fri 14 March 2025 43.95 (-7.2%) 46.69 42.53 - 47.30 1.5086 times
Fri 07 March 2025 47.36 (-0.63%) 47.56 43.21 - 48.12 1.1639 times
Fri 28 February 2025 47.66 (3.59%) 46.34 45.95 - 50.09 1.2891 times
Fri 21 February 2025 46.01 (-4.66%) 46.60 45.50 - 49.46 1.147 times
Wed 19 February 2025 48.26 (7.01%) 45.33 45.10 - 49.46 0.7226 times

 weekly chart IngevityCorporation

Monthly price and charts IngevityCorporation

Strong monthly Stock price targets for IngevityCorporation NGVT are 24.55 and 35.69

Monthly Target 122.15
Monthly Target 226.94
Monthly Target 333.286666666667
Monthly Target 438.08
Monthly Target 544.43

Monthly price and volumes Ingevity Corporation

Date Closing Open Range Volume
Mon 14 April 2025 31.74 (-19.89%) 39.40 28.49 - 39.63 0.6556 times
Fri 28 March 2025 39.62 (-16.87%) 47.56 39.23 - 48.12 0.8687 times
Fri 28 February 2025 47.66 (5.09%) 44.13 42.49 - 50.09 0.9649 times
Fri 31 January 2025 45.35 (11.29%) 40.98 36.25 - 48.49 0.8652 times
Tue 31 December 2024 40.75 (-14.23%) 45.09 39.44 - 49.32 0.6828 times
Tue 26 November 2024 47.51 (13.69%) 42.00 41.00 - 51.67 1.1373 times
Thu 31 October 2024 41.79 (7.15%) 38.97 30.90 - 45.47 1.6518 times
Mon 30 September 2024 39.00 (-1.34%) 38.79 32.21 - 41.49 1.1507 times
Fri 30 August 2024 39.53 (-13.86%) 39.55 33.49 - 44.33 1.2366 times
Wed 31 July 2024 45.89 (4.99%) 43.70 40.51 - 48.52 0.7865 times
Fri 28 June 2024 43.71 (-10.52%) 49.25 42.34 - 49.57 0.9972 times

 monthly chart IngevityCorporation

Indicator Analysis of IngevityCorporation

Tomorrow's movement Prediction of Ingevity Corporation NGVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingevity Corporation NGVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingevity Corporation NGVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ingevity Corporation NGVT is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: -5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngevityCorporation (NGVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngevityCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngevityCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngevityCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IngevityCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngevityCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and IngevityCorporation NGVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngevityCorporation NGVT stock. Volume based technical analysis of IngevityCorporation NGVT stock is negative.

IngevityCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingevity Corporation NGVT

DMA (daily moving average) of Ingevity Corporation NGVT

DMA period DMA value
5 day DMA 31.65
12 day DMA 33.79
20 day DMA 37.7
35 day DMA 41.34
50 day DMA 42.51
100 day DMA 43.25
150 day DMA 41.35
200 day DMA 41.23

EMA (exponential moving average) of Ingevity Corporation NGVT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.1532.24
12 day EMA34.1334.5635.03
20 day EMA36.4436.9437.46
35 day EMA39.1639.640.05
50 day EMA41.7242.1342.54

SMA (simple moving average) of Ingevity Corporation NGVT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.6531.54
12 day SMA33.7934.7635.7
20 day SMA37.738.2838.93
35 day SMA41.3441.7742.23
50 day SMA42.5142.7943.06
100 day SMA43.2543.443.54
150 day SMA41.3541.3941.44
200 day SMA41.2341.2941.36
Back to top | Use Dark Theme