TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 31.46 and 32.39
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.57 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.85 (2.87%) | 31.24 | 31.07 - 32.00 | 0.9624 times | Fri 11 April 2025 | 30.96 (0.06%) | 30.85 | 29.69 - 31.32 | 0.5176 times | Thu 10 April 2025 | 30.94 (-4.09%) | 31.48 | 30.21 - 32.16 | 0.7759 times | Wed 09 April 2025 | 32.26 (7.28%) | 30.03 | 28.92 - 32.50 | 1.1254 times | Tue 08 April 2025 | 30.07 (-1.44%) | 31.26 | 29.68 - 31.75 | 1.2573 times | Mon 07 April 2025 | 30.51 (-0.29%) | 29.57 | 29.05 - 31.78 | 1.1454 times | Fri 04 April 2025 | 30.60 (0%) | 30.72 | 29.78 - 31.56 | 1.2324 times | Fri 04 April 2025 | 30.60 (-3.41%) | 30.72 | 29.78 - 31.56 | 1.2324 times | Thu 03 April 2025 | 31.68 (-8.57%) | 33.81 | 30.89 - 33.97 | 1.2128 times | Wed 02 April 2025 | 34.65 (1.85%) | 33.74 | 33.47 - 34.75 | 0.5383 times | Tue 01 April 2025 | 34.02 (3.34%) | 33.88 | 33.42 - 34.14 | 0.7661 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 31.46 and 32.39
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.85 (2.87%) | 31.24 | 31.07 - 32.00 | 0.3665 times | Fri 11 April 2025 | 30.96 (1.18%) | 29.57 | 28.92 - 32.50 | 1.8364 times | Fri 04 April 2025 | 30.60 (0%) | 30.72 | 29.78 - 31.56 | 0.4694 times | Fri 04 April 2025 | 30.60 (-7.05%) | 33.88 | 29.78 - 34.75 | 1.4281 times | Fri 28 March 2025 | 32.92 (3.26%) | 32.20 | 32.20 - 33.75 | 0.4852 times | Fri 21 March 2025 | 31.88 (-0.22%) | 31.72 | 31.24 - 33.02 | 1.2267 times | Fri 14 March 2025 | 31.95 (-5.11%) | 33.55 | 31.61 - 33.80 | 1.2903 times | Fri 07 March 2025 | 33.67 (-5.02%) | 35.38 | 33.51 - 35.80 | 1.0524 times | Fri 28 February 2025 | 35.45 (-1.01%) | 36.00 | 34.70 - 36.51 | 1.1371 times | Fri 21 February 2025 | 35.81 (3.53%) | 34.48 | 34.36 - 36.76 | 0.7079 times | Wed 19 February 2025 | 34.59 (0.99%) | 34.20 | 34.17 - 34.74 | 0.3535 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 27.47 and 33.3
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.85 (-3.25%) | 33.88 | 28.92 - 34.75 | 1.0674 times | Fri 28 March 2025 | 32.92 (-7.14%) | 35.38 | 31.24 - 35.80 | 1.0555 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0896 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.9445 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7776 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0904 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.8097 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.0308 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1324 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 1.0021 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0561 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.13 | 31.21 |
| 12 day EMA | 31.63 | 31.59 | 31.7 |
| 20 day EMA | 32.02 | 32.04 | 32.15 |
| 35 day EMA | 32.56 | 32.6 | 32.7 |
| 50 day EMA | 33.13 | 33.18 | 33.27 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.95 | 30.88 |
| 12 day SMA | 31.76 | 31.84 | 32.05 |
| 20 day SMA | 32.04 | 32.03 | 32.12 |
| 35 day SMA | 33.09 | 33.21 | 33.31 |
| 50 day SMA | 33.35 | 33.38 | 33.42 |
| 100 day SMA | 33.9 | 33.95 | 33.99 |
| 150 day SMA | 33.61 | 33.6 | 33.59 |
| 200 day SMA | 32.22 | 32.19 | 32.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.