WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.93 and 25.54
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.02 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.31 (-1.44%) | 25.73 | 25.16 - 25.77 | 1.0462 times | Thu 17 July 2025 | 25.68 (-0.85%) | 25.94 | 25.60 - 26.10 | 0.9512 times | Wed 16 July 2025 | 25.90 (2.17%) | 25.54 | 25.36 - 25.94 | 1.17 times | Tue 15 July 2025 | 25.35 (-2.09%) | 25.88 | 25.33 - 26.07 | 0.6855 times | Mon 14 July 2025 | 25.89 (-1.6%) | 26.21 | 25.82 - 26.23 | 0.7038 times | Fri 11 July 2025 | 26.31 (0%) | 26.20 | 25.85 - 26.37 | 0.7426 times | Fri 11 July 2025 | 26.31 (0.5%) | 26.20 | 25.85 - 26.37 | 0.7426 times | Thu 10 July 2025 | 26.18 (0.11%) | 26.15 | 26.08 - 26.62 | 0.9296 times | Wed 09 July 2025 | 26.15 (-0.08%) | 26.19 | 26.08 - 26.34 | 1.0926 times | Tue 08 July 2025 | 26.17 (2.07%) | 25.56 | 25.55 - 26.26 | 1.9361 times | Mon 07 July 2025 | 25.64 (-2.99%) | 26.37 | 25.56 - 26.37 | 0.9904 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.7 and 25.77
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.31 (-3.8%) | 26.21 | 25.16 - 26.23 | 1.3046 times | Fri 11 July 2025 | 26.31 (0%) | 26.20 | 25.85 - 26.37 | 0.2126 times | Fri 11 July 2025 | 26.31 (-0.45%) | 26.37 | 25.55 - 26.62 | 1.6295 times | Thu 03 July 2025 | 26.43 (2.24%) | 25.93 | 25.16 - 26.85 | 1.0107 times | Fri 27 June 2025 | 25.85 (-1.26%) | 26.19 | 25.77 - 26.80 | 1.4382 times | Fri 20 June 2025 | 26.18 (-2.31%) | 26.69 | 25.79 - 26.70 | 0.7342 times | Fri 13 June 2025 | 26.80 (-2.05%) | 27.69 | 26.63 - 27.86 | 0.4814 times | Wed 11 June 2025 | 27.36 (2.36%) | 26.85 | 26.73 - 27.86 | 0.5766 times | Fri 06 June 2025 | 26.73 (3.16%) | 25.65 | 25.32 - 27.35 | 1.2465 times | Fri 30 May 2025 | 25.91 (2.7%) | 25.57 | 25.26 - 26.24 | 1.3658 times | Fri 23 May 2025 | 25.23 (-3.74%) | 26.35 | 24.92 - 26.60 | 0.8486 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.39 and 26.08
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.31 (-1.48%) | 25.47 | 25.16 - 26.85 | 0.8527 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 1.0792 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1521 times | Wed 30 April 2025 | 25.91 (-11.75%) | 29.27 | 24.10 - 29.59 | 1.2955 times | Fri 28 March 2025 | 29.36 (-2.46%) | 30.23 | 28.86 - 31.66 | 0.8957 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9481 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1225 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.7996 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7666 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0881 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1974 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.65 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.81 | 25.87 |
| 12 day EMA | 25.88 | 25.98 | 26.04 |
| 20 day EMA | 26.01 | 26.08 | 26.12 |
| 35 day EMA | 26.07 | 26.12 | 26.15 |
| 50 day EMA | 26.15 | 26.18 | 26.2 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.83 | 25.95 |
| 12 day SMA | 25.94 | 26.06 | 26.11 |
| 20 day SMA | 26.07 | 26.11 | 26.13 |
| 35 day SMA | 26.29 | 26.31 | 26.31 |
| 50 day SMA | 26.23 | 26.24 | 26.24 |
| 100 day SMA | 26.7 | 26.76 | 26.81 |
| 150 day SMA | 27.65 | 27.67 | 27.68 |
| 200 day SMA | 28.55 | 28.59 | 28.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.