WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.99 and 26.5
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.62 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.12 (1.24%) | 26.04 | 25.85 - 26.36 | 0.5097 times | Fri 11 April 2025 | 25.80 (-0.08%) | 25.66 | 24.92 - 25.94 | 0.7205 times | Thu 10 April 2025 | 25.82 (-2.79%) | 26.27 | 25.05 - 26.35 | 0.7396 times | Wed 09 April 2025 | 26.56 (7.01%) | 24.35 | 24.10 - 26.74 | 1.1629 times | Tue 08 April 2025 | 24.82 (-2.59%) | 26.51 | 24.50 - 26.65 | 1.0095 times | Mon 07 April 2025 | 25.48 (-2.97%) | 25.90 | 24.89 - 26.76 | 1.33 times | Fri 04 April 2025 | 26.26 (0%) | 27.56 | 26.07 - 27.67 | 1.3147 times | Fri 04 April 2025 | 26.26 (-4.27%) | 27.56 | 26.07 - 27.67 | 1.3147 times | Thu 03 April 2025 | 27.43 (-6.95%) | 29.07 | 27.39 - 29.14 | 1.063 times | Wed 02 April 2025 | 29.48 (1.17%) | 29.24 | 29.00 - 29.59 | 0.8354 times | Tue 01 April 2025 | 29.14 (-0.75%) | 29.27 | 28.69 - 29.44 | 0.963 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.99 and 26.5
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.11 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.12 (1.24%) | 26.04 | 25.85 - 26.36 | 0.1643 times | Fri 11 April 2025 | 25.80 (-1.75%) | 25.90 | 24.10 - 26.76 | 1.5998 times | Fri 04 April 2025 | 26.26 (0%) | 27.56 | 26.07 - 27.67 | 0.4238 times | Fri 04 April 2025 | 26.26 (-10.56%) | 29.27 | 26.07 - 29.59 | 1.3463 times | Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.4662 times | Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.1934 times | Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 1.1493 times | Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.5386 times | Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.1625 times | Fri 21 February 2025 | 29.71 (1.75%) | 29.54 | 29.02 - 30.32 | 0.9557 times | Wed 19 February 2025 | 29.20 (-1.38%) | 29.49 | 29.02 - 29.78 | 0.4714 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.37 and 27.86
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.12 (-11.04%) | 29.27 | 24.10 - 29.59 | 0.7389 times | Fri 28 March 2025 | 29.36 (-2.46%) | 30.23 | 28.86 - 31.66 | 0.9089 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9621 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1391 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8114 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7779 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1042 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2151 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2037 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1388 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9884 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.88 |
| 20 day DMA | 28 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.47 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.01 | 26.11 |
| 12 day EMA | 26.76 | 26.88 | 27.08 |
| 20 day EMA | 27.5 | 27.65 | 27.84 |
| 35 day EMA | 28.31 | 28.44 | 28.6 |
| 50 day EMA | 28.99 | 29.11 | 29.25 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.7 | 25.79 |
| 12 day SMA | 26.88 | 27.15 | 27.47 |
| 20 day SMA | 28 | 28.14 | 28.32 |
| 35 day SMA | 28.91 | 29.02 | 29.11 |
| 50 day SMA | 29.22 | 29.32 | 29.42 |
| 100 day SMA | 29.47 | 29.51 | 29.56 |
| 150 day SMA | 30.41 | 30.44 | 30.47 |
| 200 day SMA | 30.31 | 30.33 | 30.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.