WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.12 and 24.66

Daily Target 123.68
Daily Target 224.02
Daily Target 324.22
Daily Target 424.56
Daily Target 524.76

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 16 April 2026 24.36 (0.62%) 24.20 23.88 - 24.42 1.7854 times
Wed 15 April 2026 24.21 (-2.18%) 24.78 24.20 - 24.78 1.2173 times
Tue 14 April 2026 24.75 (-0.28%) 24.85 24.66 - 24.98 0.3701 times
Mon 13 April 2026 24.82 (0.73%) 24.65 24.32 - 24.86 0.9183 times
Fri 10 April 2026 24.64 (-0.73%) 24.71 24.52 - 25.07 1.021 times
Thu 09 April 2026 24.82 (-0.32%) 24.73 24.56 - 25.07 0.8678 times
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 1.0859 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.9923 times
Mon 06 April 2026 24.20 (-0.94%) 24.30 24.11 - 24.50 0.8609 times
Thu 02 April 2026 24.43 (0.95%) 24.25 24.06 - 24.65 0.8809 times
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.9858 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.57 and 24.67

Weekly Target 123.31
Weekly Target 223.83
Weekly Target 324.406666666667
Weekly Target 424.93
Weekly Target 525.51

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 16 April 2026 24.36 (-1.14%) 24.65 23.88 - 24.98 0.7239 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.8144 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8992 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0467 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.8013 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.5018 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.6192 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.3693 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.9038 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.3204 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.4795 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.09 and 25.34

Monthly Target 123.17
Monthly Target 223.76
Monthly Target 324.416666666667
Monthly Target 425.01
Monthly Target 525.67

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 16 April 2026 24.36 (-0.29%) 24.28 23.82 - 25.07 0.3604 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0801 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1239 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.446 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3493 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9918 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0432 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8773 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7261 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0018 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7113 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.48
20 day DMA 24.07
35 day DMA 24.12
50 day DMA 24.79
100 day DMA 24.45
150 day DMA 24.24
200 day DMA 24.64

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.5224.68
12 day EMA24.424.4124.45
20 day EMA24.3424.3424.35
35 day EMA24.6124.6224.64
50 day EMA24.8724.8924.92

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6524.79
12 day SMA24.4824.4824.45
20 day SMA24.0724.0524.03
35 day SMA24.1224.1424.16
50 day SMA24.7924.8424.87
100 day SMA24.4524.4224.39
150 day SMA24.2424.2524.26
200 day SMA24.6424.6524.67
Back to top | Use Dark Theme