Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.79 and 41.5
Daily Target 1 | 40.21 |
Daily Target 2 | 40.65 |
Daily Target 3 | 40.923333333333 |
Daily Target 4 | 41.36 |
Daily Target 5 | 41.63 |
Daily price and volume Cubesmart
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (0.56%) | 40.88 | 40.49 - 41.20 | 0.8501 times | Thu 17 July 2025 | 40.85 (-1.04%) | 41.35 | 40.84 - 41.51 | 1.0217 times | Wed 16 July 2025 | 41.28 (0.07%) | 41.40 | 40.87 - 41.58 | 1.2146 times | Tue 15 July 2025 | 41.25 (-2.18%) | 42.17 | 41.23 - 42.24 | 0.9153 times | Mon 14 July 2025 | 42.17 (-0.38%) | 42.32 | 42.06 - 42.63 | 0.9462 times | Fri 11 July 2025 | 42.33 (0%) | 42.00 | 41.63 - 42.44 | 1.2284 times | Fri 11 July 2025 | 42.33 (0.07%) | 42.00 | 41.63 - 42.44 | 1.2284 times | Thu 10 July 2025 | 42.30 (-0.38%) | 42.38 | 42.23 - 42.86 | 0.8387 times | Wed 09 July 2025 | 42.46 (-0.33%) | 42.60 | 42.10 - 42.81 | 1.0395 times | Tue 08 July 2025 | 42.60 (0.07%) | 42.25 | 42.18 - 43.03 | 0.7172 times | Mon 07 July 2025 | 42.57 (-1.78%) | 43.21 | 42.41 - 43.60 | 0.6816 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.72 and 41.86
Weekly Target 1 | 39.26 |
Weekly Target 2 | 40.17 |
Weekly Target 3 | 41.4 |
Weekly Target 4 | 42.31 |
Weekly Target 5 | 43.54 |
Weekly price and volumes for Cubesmart
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (-2.95%) | 42.32 | 40.49 - 42.63 | 1.3703 times | Fri 11 July 2025 | 42.33 (0%) | 42.00 | 41.63 - 42.44 | 0.3402 times | Fri 11 July 2025 | 42.33 (-2.33%) | 43.21 | 41.63 - 43.60 | 1.2477 times | Thu 03 July 2025 | 43.34 (2.29%) | 42.31 | 41.50 - 43.63 | 1.0071 times | Fri 27 June 2025 | 42.37 (0%) | 42.55 | 41.79 - 43.32 | 1.4646 times | Fri 20 June 2025 | 42.37 (-1.47%) | 42.99 | 42.25 - 43.31 | 0.9065 times | Fri 13 June 2025 | 43.00 (-0.74%) | 43.83 | 42.70 - 44.13 | 0.5634 times | Wed 11 June 2025 | 43.32 (0.12%) | 43.25 | 42.95 - 44.13 | 0.5936 times | Fri 06 June 2025 | 43.27 (1.19%) | 42.26 | 42.21 - 43.34 | 1.252 times | Fri 30 May 2025 | 42.76 (3.48%) | 41.75 | 41.13 - 42.93 | 1.2547 times | Fri 23 May 2025 | 41.32 (-4.84%) | 43.43 | 40.68 - 43.91 | 1.0546 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.22 and 42.36
Monthly Target 1 | 38.59 |
Monthly Target 2 | 39.84 |
Monthly Target 3 | 41.733333333333 |
Monthly Target 4 | 42.98 |
Monthly Target 5 | 44.87 |
Monthly price and volumes Cubesmart
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.08 (-3.34%) | 41.83 | 40.49 - 43.63 | 0.7382 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 1.0174 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.3324 times | Wed 30 April 2025 | 40.67 (-3.3%) | 42.33 | 34.24 - 42.79 | 1.3544 times | Fri 28 March 2025 | 42.06 (1.89%) | 41.48 | 40.69 - 43.82 | 1.0104 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.9599 times | Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.1143 times | Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.6989 times | Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.8082 times | Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 0.9659 times | Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.8237 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.98
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
DMA period | DMA value |
5 day DMA | 41.33 |
12 day DMA | 42.05 |
20 day DMA | 42.27 |
35 day DMA | 42.59 |
50 day DMA | 42.57 |
100 day DMA | 41.38 |
150 day DMA | 41.5 |
200 day DMA | 43.04 |
EMA (exponential moving average) of Cubesmart CUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.33 | 41.45 | 41.75 |
12 day EMA | 41.81 | 41.94 | 42.14 |
20 day EMA | 42.1 | 42.21 | 42.35 |
35 day EMA | 42.3 | 42.37 | 42.46 |
50 day EMA | 42.43 | 42.48 | 42.55 |
SMA (simple moving average) of Cubesmart CUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.33 | 41.58 | 41.87 |
12 day SMA | 42.05 | 42.21 | 42.36 |
20 day SMA | 42.27 | 42.34 | 42.43 |
35 day SMA | 42.59 | 42.64 | 42.67 |
50 day SMA | 42.57 | 42.6 | 42.63 |
100 day SMA | 41.38 | 41.39 | 41.41 |
150 day SMA | 41.5 | 41.51 | 41.53 |
200 day SMA | 43.04 | 43.09 | 43.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.