Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong Daily Stock price targets for Cubesmart CUBE are 40.79 and 41.5

Daily Target 140.21
Daily Target 240.65
Daily Target 340.923333333333
Daily Target 441.36
Daily Target 541.63

Daily price and volume Cubesmart

Date Closing Open Range Volume
Fri 18 July 2025 41.08 (0.56%) 40.88 40.49 - 41.20 0.8501 times
Thu 17 July 2025 40.85 (-1.04%) 41.35 40.84 - 41.51 1.0217 times
Wed 16 July 2025 41.28 (0.07%) 41.40 40.87 - 41.58 1.2146 times
Tue 15 July 2025 41.25 (-2.18%) 42.17 41.23 - 42.24 0.9153 times
Mon 14 July 2025 42.17 (-0.38%) 42.32 42.06 - 42.63 0.9462 times
Fri 11 July 2025 42.33 (0%) 42.00 41.63 - 42.44 1.2284 times
Fri 11 July 2025 42.33 (0.07%) 42.00 41.63 - 42.44 1.2284 times
Thu 10 July 2025 42.30 (-0.38%) 42.38 42.23 - 42.86 0.8387 times
Wed 09 July 2025 42.46 (-0.33%) 42.60 42.10 - 42.81 1.0395 times
Tue 08 July 2025 42.60 (0.07%) 42.25 42.18 - 43.03 0.7172 times
Mon 07 July 2025 42.57 (-1.78%) 43.21 42.41 - 43.60 0.6816 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 39.72 and 41.86

Weekly Target 139.26
Weekly Target 240.17
Weekly Target 341.4
Weekly Target 442.31
Weekly Target 543.54

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Fri 18 July 2025 41.08 (-2.95%) 42.32 40.49 - 42.63 1.3703 times
Fri 11 July 2025 42.33 (0%) 42.00 41.63 - 42.44 0.3402 times
Fri 11 July 2025 42.33 (-2.33%) 43.21 41.63 - 43.60 1.2477 times
Thu 03 July 2025 43.34 (2.29%) 42.31 41.50 - 43.63 1.0071 times
Fri 27 June 2025 42.37 (0%) 42.55 41.79 - 43.32 1.4646 times
Fri 20 June 2025 42.37 (-1.47%) 42.99 42.25 - 43.31 0.9065 times
Fri 13 June 2025 43.00 (-0.74%) 43.83 42.70 - 44.13 0.5634 times
Wed 11 June 2025 43.32 (0.12%) 43.25 42.95 - 44.13 0.5936 times
Fri 06 June 2025 43.27 (1.19%) 42.26 42.21 - 43.34 1.252 times
Fri 30 May 2025 42.76 (3.48%) 41.75 41.13 - 42.93 1.2547 times
Fri 23 May 2025 41.32 (-4.84%) 43.43 40.68 - 43.91 1.0546 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 39.22 and 42.36

Monthly Target 138.59
Monthly Target 239.84
Monthly Target 341.733333333333
Monthly Target 442.98
Monthly Target 544.87

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Fri 18 July 2025 41.08 (-3.34%) 41.83 40.49 - 43.63 0.7382 times
Mon 30 June 2025 42.50 (-0.61%) 42.26 41.50 - 44.13 1.0174 times
Fri 30 May 2025 42.76 (5.14%) 40.82 40.27 - 43.91 1.3324 times
Wed 30 April 2025 40.67 (-3.3%) 42.33 34.24 - 42.79 1.3544 times
Fri 28 March 2025 42.06 (1.89%) 41.48 40.69 - 43.82 1.0104 times
Fri 28 February 2025 41.28 (-1.01%) 41.36 40.65 - 43.59 0.9599 times
Fri 31 January 2025 41.70 (-2.68%) 42.21 39.80 - 43.03 1.1143 times
Tue 31 December 2024 42.85 (-14.16%) 49.19 41.72 - 49.19 0.6989 times
Tue 26 November 2024 49.92 (4.35%) 48.16 45.41 - 50.63 0.8082 times
Thu 31 October 2024 47.84 (-11.13%) 53.61 47.18 - 53.71 0.9659 times
Mon 30 September 2024 53.83 (3.86%) 51.62 50.92 - 55.14 0.8237 times

 monthly chart Cubesmart

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.98

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.

Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cubesmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 41.33
12 day DMA 42.05
20 day DMA 42.27
35 day DMA 42.59
50 day DMA 42.57
100 day DMA 41.38
150 day DMA 41.5
200 day DMA 43.04

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3341.4541.75
12 day EMA41.8141.9442.14
20 day EMA42.142.2142.35
35 day EMA42.342.3742.46
50 day EMA42.4342.4842.55

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.5841.87
12 day SMA42.0542.2142.36
20 day SMA42.2742.3442.43
35 day SMA42.5942.6442.67
50 day SMA42.5742.642.63
100 day SMA41.3841.3941.41
150 day SMA41.541.5141.53
200 day SMA43.0443.0943.14
Back to top | Use Dark Theme