StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.65 and 24.79
Daily Target 1 | 24.62 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.756666666667 |
Daily Target 4 | 24.81 |
Daily Target 5 | 24.9 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.73 (-0.28%) | 24.84 | 24.70 - 24.84 | 2.0704 times | Mon 17 March 2025 | 24.80 (0.73%) | 24.75 | 24.73 - 24.85 | 1.5898 times | Fri 14 March 2025 | 24.62 (0.57%) | 24.57 | 24.50 - 24.73 | 1.5343 times | Thu 13 March 2025 | 24.48 (0.2%) | 24.45 | 24.45 - 24.65 | 1.5158 times | Tue 11 March 2025 | 24.43 (-0.41%) | 24.53 | 24.42 - 24.53 | 0.3327 times | Mon 10 March 2025 | 24.53 (-0.81%) | 24.84 | 24.45 - 24.84 | 0.4067 times | Fri 07 March 2025 | 24.73 (-0.08%) | 24.66 | 24.52 - 24.86 | 0.5915 times | Thu 06 March 2025 | 24.75 (-0.44%) | 24.75 | 24.67 - 24.75 | 0.3815 times | Wed 05 March 2025 | 24.86 (0.53%) | 24.84 | 24.63 - 24.87 | 1.2445 times | Tue 04 March 2025 | 24.73 (-0.48%) | 24.78 | 24.69 - 24.84 | 0.3327 times | Mon 03 March 2025 | 24.85 (-1.04%) | 24.79 | 24.75 - 24.85 | 0.7949 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.64 and 24.79
Weekly Target 1 | 24.61 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 24.76 |
Weekly Target 4 | 24.82 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.73 (0.45%) | 24.75 | 24.70 - 24.85 | 0.7592 times | Fri 14 March 2025 | 24.62 (-0.44%) | 24.84 | 24.42 - 24.84 | 0.7861 times | Fri 07 March 2025 | 24.73 (-1.51%) | 24.79 | 24.52 - 24.87 | 0.6939 times | Fri 28 February 2025 | 25.11 (-0.2%) | 25.16 | 24.95 - 25.21 | 1.2845 times | Fri 21 February 2025 | 25.16 (0.44%) | 24.95 | 24.93 - 25.20 | 0.602 times | Wed 19 February 2025 | 25.05 (0.08%) | 24.93 | 24.93 - 25.05 | 0.3873 times | Fri 14 February 2025 | 25.03 (0.32%) | 24.85 | 24.75 - 25.03 | 1.4111 times | Fri 07 February 2025 | 24.95 (1.05%) | 24.52 | 24.52 - 25.00 | 1.296 times | Fri 31 January 2025 | 24.69 (-0.36%) | 24.73 | 24.69 - 24.98 | 1.2193 times | Fri 24 January 2025 | 24.78 (0.41%) | 24.99 | 24.75 - 25.03 | 1.5606 times | Fri 17 January 2025 | 24.68 (0%) | 24.90 | 24.67 - 24.90 | 0.1112 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24.35 and 24.8
Monthly Target 1 | 24.22 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 24.673333333333 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 25.12 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 24.73 (-1.51%) | 24.79 | 24.42 - 24.87 | 0.3743 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.8326 times | Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 1.0587 times | Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.5446 times | Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.7986 times | Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 0.9557 times | Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.23 times | Fri 30 August 2024 | 24.92 (1.22%) | 24.62 | 23.38 - 25.16 | 1.221 times | Wed 31 July 2024 | 24.62 (3.45%) | 23.82 | 23.68 - 24.86 | 1.0217 times | Fri 28 June 2024 | 23.80 (-4.95%) | 24.73 | 23.65 - 24.87 | 0.9627 times | Fri 31 May 2024 | 25.04 (3.69%) | 24.25 | 23.94 - 25.16 | 1.2103 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stifel Financial SF-B looks bearish. It has broken an important moving average level of 24.78 with high volumes
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.72 |
20 day DMA | 24.86 |
35 day DMA | 24.86 |
50 day DMA | 24.79 |
100 day DMA | 24.84 |
150 day DMA | 24.9 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Stifel Financial SF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.68 | 24.66 | 24.59 |
12 day EMA | 24.72 | 24.72 | 24.71 |
20 day EMA | 24.77 | 24.77 | 24.77 |
35 day EMA | 24.76 | 24.76 | 24.76 |
50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Stifel Financial SF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.57 | 24.56 |
12 day SMA | 24.72 | 24.74 | 24.76 |
20 day SMA | 24.86 | 24.87 | 24.89 |
35 day SMA | 24.86 | 24.87 | 24.87 |
50 day SMA | 24.79 | 24.79 | 24.78 |
100 day SMA | 24.84 | 24.85 | 24.85 |
150 day SMA | 24.9 | 24.9 | 24.89 |
200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.