Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.78 and 23.14

Daily Target 122.48
Daily Target 222.71
Daily Target 322.843333333333
Daily Target 423.07
Daily Target 523.2

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (0.7%) 22.90 22.62 - 22.98 1.0166 times
Fri 11 April 2025 22.77 (-0.87%) 22.82 22.50 - 22.84 0.5602 times
Thu 10 April 2025 22.97 (-1.5%) 23.04 22.97 - 23.14 0.7054 times
Wed 09 April 2025 23.32 (1.83%) 22.86 22.22 - 23.40 0.9025 times
Tue 08 April 2025 22.90 (0.79%) 22.97 22.90 - 23.07 1.2552 times
Mon 07 April 2025 22.72 (-2.28%) 23.23 22.72 - 23.50 1.0892 times
Fri 04 April 2025 23.25 (0%) 23.32 22.90 - 23.83 1.5145 times
Fri 04 April 2025 23.25 (-2.72%) 23.32 22.90 - 23.83 1.5145 times
Thu 03 April 2025 23.90 (-0.91%) 23.99 23.04 - 23.99 1.1618 times
Wed 02 April 2025 24.12 (0%) 24.24 24.12 - 24.24 0.2801 times
Tue 01 April 2025 24.12 (-1.59%) 24.22 24.04 - 24.50 0.6432 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.78 and 23.14

Weekly Target 122.48
Weekly Target 222.71
Weekly Target 322.843333333333
Weekly Target 423.07
Weekly Target 523.2

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (0.7%) 22.90 22.62 - 22.98 0.3963 times
Fri 11 April 2025 22.77 (-2.06%) 23.23 22.22 - 23.50 1.759 times
Fri 04 April 2025 23.25 (0%) 23.32 22.90 - 23.83 0.5904 times
Fri 04 April 2025 23.25 (-5.14%) 24.22 22.90 - 24.50 1.4032 times
Wed 26 March 2025 24.51 (-0.89%) 24.60 24.46 - 24.77 0.6025 times
Fri 21 March 2025 24.73 (0.45%) 24.75 24.56 - 24.87 1.6984 times
Fri 14 March 2025 24.62 (-0.44%) 24.84 24.42 - 24.84 0.829 times
Fri 07 March 2025 24.73 (-1.51%) 24.79 24.52 - 24.87 0.7318 times
Fri 28 February 2025 25.11 (-0.2%) 25.16 24.95 - 25.21 1.3547 times
Fri 21 February 2025 25.16 (0.44%) 24.95 24.93 - 25.20 0.6349 times
Wed 19 February 2025 25.05 (0.08%) 24.93 24.93 - 25.05 0.4084 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 21.44 and 23.72

Monthly Target 120.94
Monthly Target 221.93
Monthly Target 323.216666666667
Monthly Target 424.21
Monthly Target 525.5

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 14 April 2025 22.93 (-6.45%) 24.22 22.22 - 24.50 0.6621 times
Wed 26 March 2025 24.51 (-2.39%) 24.79 24.42 - 24.87 0.6162 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.8383 times
Fri 31 January 2025 24.69 (1.19%) 24.53 24.02 - 25.03 1.0658 times
Tue 31 December 2024 24.40 (-2.52%) 24.98 24.25 - 25.01 1.555 times
Tue 26 November 2024 25.03 (-0.71%) 25.15 24.56 - 25.28 0.8041 times
Thu 31 October 2024 25.21 (0.8%) 25.15 24.74 - 25.39 0.9622 times
Mon 30 September 2024 25.01 (0.36%) 24.63 24.51 - 25.44 1.2384 times
Fri 30 August 2024 24.92 (1.22%) 24.62 23.38 - 25.16 1.2293 times
Wed 31 July 2024 24.62 (3.45%) 23.82 23.68 - 24.86 1.0286 times
Fri 28 June 2024 23.80 (-4.95%) 24.73 23.65 - 24.87 0.9693 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.4
20 day DMA 23.91
35 day DMA 24.33
50 day DMA 24.5
100 day DMA 24.62
150 day DMA 24.77
200 day DMA 24.72

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0223.15
12 day EMA23.3623.4423.56
20 day EMA23.6923.7723.88
35 day EMA24.0524.1224.2
50 day EMA24.3824.4424.51

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9423.03
12 day SMA23.423.5423.71
20 day SMA23.9123.9824.07
35 day SMA24.3324.424.46
50 day SMA24.524.5424.58
100 day SMA24.6224.6524.67
150 day SMA24.7724.7924.8
200 day SMA24.7224.7324.74
Back to top | Use Dark Theme