StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 22.78 and 23.14
Daily Target 1 | 22.48 |
Daily Target 2 | 22.71 |
Daily Target 3 | 22.843333333333 |
Daily Target 4 | 23.07 |
Daily Target 5 | 23.2 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (0.7%) | 22.90 | 22.62 - 22.98 | 1.0166 times | Fri 11 April 2025 | 22.77 (-0.87%) | 22.82 | 22.50 - 22.84 | 0.5602 times | Thu 10 April 2025 | 22.97 (-1.5%) | 23.04 | 22.97 - 23.14 | 0.7054 times | Wed 09 April 2025 | 23.32 (1.83%) | 22.86 | 22.22 - 23.40 | 0.9025 times | Tue 08 April 2025 | 22.90 (0.79%) | 22.97 | 22.90 - 23.07 | 1.2552 times | Mon 07 April 2025 | 22.72 (-2.28%) | 23.23 | 22.72 - 23.50 | 1.0892 times | Fri 04 April 2025 | 23.25 (0%) | 23.32 | 22.90 - 23.83 | 1.5145 times | Fri 04 April 2025 | 23.25 (-2.72%) | 23.32 | 22.90 - 23.83 | 1.5145 times | Thu 03 April 2025 | 23.90 (-0.91%) | 23.99 | 23.04 - 23.99 | 1.1618 times | Wed 02 April 2025 | 24.12 (0%) | 24.24 | 24.12 - 24.24 | 0.2801 times | Tue 01 April 2025 | 24.12 (-1.59%) | 24.22 | 24.04 - 24.50 | 0.6432 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.78 and 23.14
Weekly Target 1 | 22.48 |
Weekly Target 2 | 22.71 |
Weekly Target 3 | 22.843333333333 |
Weekly Target 4 | 23.07 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (0.7%) | 22.90 | 22.62 - 22.98 | 0.3963 times | Fri 11 April 2025 | 22.77 (-2.06%) | 23.23 | 22.22 - 23.50 | 1.759 times | Fri 04 April 2025 | 23.25 (0%) | 23.32 | 22.90 - 23.83 | 0.5904 times | Fri 04 April 2025 | 23.25 (-5.14%) | 24.22 | 22.90 - 24.50 | 1.4032 times | Wed 26 March 2025 | 24.51 (-0.89%) | 24.60 | 24.46 - 24.77 | 0.6025 times | Fri 21 March 2025 | 24.73 (0.45%) | 24.75 | 24.56 - 24.87 | 1.6984 times | Fri 14 March 2025 | 24.62 (-0.44%) | 24.84 | 24.42 - 24.84 | 0.829 times | Fri 07 March 2025 | 24.73 (-1.51%) | 24.79 | 24.52 - 24.87 | 0.7318 times | Fri 28 February 2025 | 25.11 (-0.2%) | 25.16 | 24.95 - 25.21 | 1.3547 times | Fri 21 February 2025 | 25.16 (0.44%) | 24.95 | 24.93 - 25.20 | 0.6349 times | Wed 19 February 2025 | 25.05 (0.08%) | 24.93 | 24.93 - 25.05 | 0.4084 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 21.44 and 23.72
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.93 |
Monthly Target 3 | 23.216666666667 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.93 (-6.45%) | 24.22 | 22.22 - 24.50 | 0.6621 times | Wed 26 March 2025 | 24.51 (-2.39%) | 24.79 | 24.42 - 24.87 | 0.6162 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.8383 times | Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 1.0658 times | Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.555 times | Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.8041 times | Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 0.9622 times | Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.2384 times | Fri 30 August 2024 | 24.92 (1.22%) | 24.62 | 23.38 - 25.16 | 1.2293 times | Wed 31 July 2024 | 24.62 (3.45%) | 23.82 | 23.68 - 24.86 | 1.0286 times | Fri 28 June 2024 | 23.80 (-4.95%) | 24.73 | 23.65 - 24.87 | 0.9693 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 23.4 |
20 day DMA | 23.91 |
35 day DMA | 24.33 |
50 day DMA | 24.5 |
100 day DMA | 24.62 |
150 day DMA | 24.77 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Stifel Financial SF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 23.02 | 23.15 |
12 day EMA | 23.36 | 23.44 | 23.56 |
20 day EMA | 23.69 | 23.77 | 23.88 |
35 day EMA | 24.05 | 24.12 | 24.2 |
50 day EMA | 24.38 | 24.44 | 24.51 |
SMA (simple moving average) of Stifel Financial SF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 22.94 | 23.03 |
12 day SMA | 23.4 | 23.54 | 23.71 |
20 day SMA | 23.91 | 23.98 | 24.07 |
35 day SMA | 24.33 | 24.4 | 24.46 |
50 day SMA | 24.5 | 24.54 | 24.58 |
100 day SMA | 24.62 | 24.65 | 24.67 |
150 day SMA | 24.77 | 24.79 | 24.8 |
200 day SMA | 24.72 | 24.73 | 24.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.