Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 24.19 and 24.33

Daily Target 124.07
Daily Target 224.17
Daily Target 324.213333333333
Daily Target 424.31
Daily Target 524.35

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.26 (0.12%) 24.26 24.12 - 24.26 0.5479 times
Thu 17 July 2025 24.23 (0.87%) 24.07 24.00 - 24.23 0.8955 times
Wed 16 July 2025 24.02 (-0.04%) 24.11 23.97 - 24.22 1.0645 times
Tue 15 July 2025 24.03 (-0.5%) 24.05 24.00 - 24.13 0.6333 times
Mon 14 July 2025 24.15 (0%) 24.10 24.00 - 24.15 0.3908 times
Fri 11 July 2025 24.15 (0%) 23.90 23.90 - 24.20 0.3234 times
Fri 11 July 2025 24.15 (-0.08%) 23.90 23.90 - 24.20 0.3234 times
Thu 10 July 2025 24.17 (0.96%) 23.93 23.92 - 24.17 2.8432 times
Wed 09 July 2025 23.94 (0.8%) 23.71 23.71 - 23.99 2.1964 times
Tue 08 July 2025 23.75 (0.64%) 23.56 23.55 - 23.75 0.7815 times
Mon 07 July 2025 23.60 (-1.21%) 23.78 23.58 - 23.78 1.6305 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.12 and 24.41

Weekly Target 123.87
Weekly Target 224.07
Weekly Target 324.163333333333
Weekly Target 424.36
Weekly Target 524.45

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.26 (0.46%) 24.10 23.97 - 24.26 0.6591 times
Fri 11 July 2025 24.15 (0%) 23.90 23.90 - 24.20 0.0603 times
Fri 11 July 2025 24.15 (1.09%) 23.78 23.55 - 24.20 1.4508 times
Thu 03 July 2025 23.89 (2.01%) 23.54 23.40 - 24.01 1.1994 times
Fri 27 June 2025 23.42 (0.52%) 23.42 23.28 - 23.77 1.2698 times
Fri 20 June 2025 23.30 (-0.38%) 23.60 23.30 - 23.65 0.4526 times
Fri 13 June 2025 23.39 (0%) 23.42 23.35 - 23.81 0.7518 times
Wed 11 June 2025 23.39 (0.86%) 23.08 22.97 - 23.55 0.8222 times
Fri 06 June 2025 23.19 (0.61%) 22.67 22.56 - 23.30 1.4357 times
Fri 30 May 2025 23.05 (-2.12%) 23.84 22.94 - 23.84 1.8984 times
Fri 23 May 2025 23.55 (-2.61%) 24.21 23.33 - 24.40 0.6035 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.83 and 24.69

Monthly Target 123.11
Monthly Target 223.69
Monthly Target 323.973333333333
Monthly Target 424.55
Monthly Target 524.83

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.26 (2.84%) 23.59 23.40 - 24.26 0.7296 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0939 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.5122 times
Wed 30 April 2025 22.74 (-7.22%) 24.22 22.22 - 24.50 1.5413 times
Wed 26 March 2025 24.51 (-2.39%) 24.79 24.42 - 24.87 0.5404 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.7351 times
Fri 31 January 2025 24.69 (1.19%) 24.53 24.02 - 25.03 0.9347 times
Tue 31 December 2024 24.40 (-2.52%) 24.98 24.25 - 25.01 1.3637 times
Tue 26 November 2024 25.03 (-0.71%) 25.15 24.56 - 25.28 0.7051 times
Thu 31 October 2024 25.21 (0.8%) 25.15 24.74 - 25.39 0.8438 times
Mon 30 September 2024 25.01 (0.36%) 24.63 24.51 - 25.44 1.086 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.03
20 day DMA 23.85
35 day DMA 23.59
50 day DMA 23.64
100 day DMA 23.58
150 day DMA 23.98
200 day DMA 24.23

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1124.05
12 day EMA24.0223.9823.94
20 day EMA23.9123.8723.83
35 day EMA23.7923.7623.73
50 day EMA23.6523.6323.61

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1224.1
12 day SMA24.0323.9923.95
20 day SMA23.8523.823.77
35 day SMA23.5923.5623.54
50 day SMA23.6423.6223.61
100 day SMA23.5823.5823.59
150 day SMA23.9823.9823.99
200 day SMA24.2324.2324.24
Back to top | Use Dark Theme