Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 24.65 and 24.79

Daily Target 124.62
Daily Target 224.67
Daily Target 324.756666666667
Daily Target 424.81
Daily Target 524.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 18 March 2025 24.73 (-0.28%) 24.84 24.70 - 24.84 2.0704 times
Mon 17 March 2025 24.80 (0.73%) 24.75 24.73 - 24.85 1.5898 times
Fri 14 March 2025 24.62 (0.57%) 24.57 24.50 - 24.73 1.5343 times
Thu 13 March 2025 24.48 (0.2%) 24.45 24.45 - 24.65 1.5158 times
Tue 11 March 2025 24.43 (-0.41%) 24.53 24.42 - 24.53 0.3327 times
Mon 10 March 2025 24.53 (-0.81%) 24.84 24.45 - 24.84 0.4067 times
Fri 07 March 2025 24.73 (-0.08%) 24.66 24.52 - 24.86 0.5915 times
Thu 06 March 2025 24.75 (-0.44%) 24.75 24.67 - 24.75 0.3815 times
Wed 05 March 2025 24.86 (0.53%) 24.84 24.63 - 24.87 1.2445 times
Tue 04 March 2025 24.73 (-0.48%) 24.78 24.69 - 24.84 0.3327 times
Mon 03 March 2025 24.85 (-1.04%) 24.79 24.75 - 24.85 0.7949 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.64 and 24.79

Weekly Target 124.61
Weekly Target 224.67
Weekly Target 324.76
Weekly Target 424.82
Weekly Target 524.91

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 18 March 2025 24.73 (0.45%) 24.75 24.70 - 24.85 0.7592 times
Fri 14 March 2025 24.62 (-0.44%) 24.84 24.42 - 24.84 0.7861 times
Fri 07 March 2025 24.73 (-1.51%) 24.79 24.52 - 24.87 0.6939 times
Fri 28 February 2025 25.11 (-0.2%) 25.16 24.95 - 25.21 1.2845 times
Fri 21 February 2025 25.16 (0.44%) 24.95 24.93 - 25.20 0.602 times
Wed 19 February 2025 25.05 (0.08%) 24.93 24.93 - 25.05 0.3873 times
Fri 14 February 2025 25.03 (0.32%) 24.85 24.75 - 25.03 1.4111 times
Fri 07 February 2025 24.95 (1.05%) 24.52 24.52 - 25.00 1.296 times
Fri 31 January 2025 24.69 (-0.36%) 24.73 24.69 - 24.98 1.2193 times
Fri 24 January 2025 24.78 (0.41%) 24.99 24.75 - 25.03 1.5606 times
Fri 17 January 2025 24.68 (0%) 24.90 24.67 - 24.90 0.1112 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 24.35 and 24.8

Monthly Target 124.22
Monthly Target 224.48
Monthly Target 324.673333333333
Monthly Target 424.93
Monthly Target 525.12

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 18 March 2025 24.73 (-1.51%) 24.79 24.42 - 24.87 0.3743 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.8326 times
Fri 31 January 2025 24.69 (1.19%) 24.53 24.02 - 25.03 1.0587 times
Tue 31 December 2024 24.40 (-2.52%) 24.98 24.25 - 25.01 1.5446 times
Tue 26 November 2024 25.03 (-0.71%) 25.15 24.56 - 25.28 0.7986 times
Thu 31 October 2024 25.21 (0.8%) 25.15 24.74 - 25.39 0.9557 times
Mon 30 September 2024 25.01 (0.36%) 24.63 24.51 - 25.44 1.23 times
Fri 30 August 2024 24.92 (1.22%) 24.62 23.38 - 25.16 1.221 times
Wed 31 July 2024 24.62 (3.45%) 23.82 23.68 - 24.86 1.0217 times
Fri 28 June 2024 23.80 (-4.95%) 24.73 23.65 - 24.87 0.9627 times
Fri 31 May 2024 25.04 (3.69%) 24.25 23.94 - 25.16 1.2103 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stifel Financial SF-B looks bearish. It has broken an important moving average level of 24.78 with high volumes

Munafa value: 35 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.72
20 day DMA 24.86
35 day DMA 24.86
50 day DMA 24.79
100 day DMA 24.84
150 day DMA 24.9
200 day DMA 24.78

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6624.59
12 day EMA24.7224.7224.71
20 day EMA24.7724.7724.77
35 day EMA24.7624.7624.76
50 day EMA24.7624.7624.76

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5724.56
12 day SMA24.7224.7424.76
20 day SMA24.8624.8724.89
35 day SMA24.8624.8724.87
50 day SMA24.7924.7924.78
100 day SMA24.8424.8524.85
150 day SMA24.924.924.89
200 day SMA24.7824.7824.78
Back to top | Use Dark Theme