StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.19 and 24.33
Daily Target 1 | 24.07 |
Daily Target 2 | 24.17 |
Daily Target 3 | 24.213333333333 |
Daily Target 4 | 24.31 |
Daily Target 5 | 24.35 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.26 (0.12%) | 24.26 | 24.12 - 24.26 | 0.5479 times | Thu 17 July 2025 | 24.23 (0.87%) | 24.07 | 24.00 - 24.23 | 0.8955 times | Wed 16 July 2025 | 24.02 (-0.04%) | 24.11 | 23.97 - 24.22 | 1.0645 times | Tue 15 July 2025 | 24.03 (-0.5%) | 24.05 | 24.00 - 24.13 | 0.6333 times | Mon 14 July 2025 | 24.15 (0%) | 24.10 | 24.00 - 24.15 | 0.3908 times | Fri 11 July 2025 | 24.15 (0%) | 23.90 | 23.90 - 24.20 | 0.3234 times | Fri 11 July 2025 | 24.15 (-0.08%) | 23.90 | 23.90 - 24.20 | 0.3234 times | Thu 10 July 2025 | 24.17 (0.96%) | 23.93 | 23.92 - 24.17 | 2.8432 times | Wed 09 July 2025 | 23.94 (0.8%) | 23.71 | 23.71 - 23.99 | 2.1964 times | Tue 08 July 2025 | 23.75 (0.64%) | 23.56 | 23.55 - 23.75 | 0.7815 times | Mon 07 July 2025 | 23.60 (-1.21%) | 23.78 | 23.58 - 23.78 | 1.6305 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.12 and 24.41
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.07 |
Weekly Target 3 | 24.163333333333 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.26 (0.46%) | 24.10 | 23.97 - 24.26 | 0.6591 times | Fri 11 July 2025 | 24.15 (0%) | 23.90 | 23.90 - 24.20 | 0.0603 times | Fri 11 July 2025 | 24.15 (1.09%) | 23.78 | 23.55 - 24.20 | 1.4508 times | Thu 03 July 2025 | 23.89 (2.01%) | 23.54 | 23.40 - 24.01 | 1.1994 times | Fri 27 June 2025 | 23.42 (0.52%) | 23.42 | 23.28 - 23.77 | 1.2698 times | Fri 20 June 2025 | 23.30 (-0.38%) | 23.60 | 23.30 - 23.65 | 0.4526 times | Fri 13 June 2025 | 23.39 (0%) | 23.42 | 23.35 - 23.81 | 0.7518 times | Wed 11 June 2025 | 23.39 (0.86%) | 23.08 | 22.97 - 23.55 | 0.8222 times | Fri 06 June 2025 | 23.19 (0.61%) | 22.67 | 22.56 - 23.30 | 1.4357 times | Fri 30 May 2025 | 23.05 (-2.12%) | 23.84 | 22.94 - 23.84 | 1.8984 times | Fri 23 May 2025 | 23.55 (-2.61%) | 24.21 | 23.33 - 24.40 | 0.6035 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.83 and 24.69
Monthly Target 1 | 23.11 |
Monthly Target 2 | 23.69 |
Monthly Target 3 | 23.973333333333 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.26 | 0.7296 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.0939 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5122 times | Wed 30 April 2025 | 22.74 (-7.22%) | 24.22 | 22.22 - 24.50 | 1.5413 times | Wed 26 March 2025 | 24.51 (-2.39%) | 24.79 | 24.42 - 24.87 | 0.5404 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.7351 times | Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 0.9347 times | Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.3637 times | Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.7051 times | Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 0.8438 times | Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.086 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
DMA period | DMA value |
5 day DMA | 24.14 |
12 day DMA | 24.03 |
20 day DMA | 23.85 |
35 day DMA | 23.59 |
50 day DMA | 23.64 |
100 day DMA | 23.58 |
150 day DMA | 23.98 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Stifel Financial SF-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.16 | 24.11 | 24.05 |
12 day EMA | 24.02 | 23.98 | 23.94 |
20 day EMA | 23.91 | 23.87 | 23.83 |
35 day EMA | 23.79 | 23.76 | 23.73 |
50 day EMA | 23.65 | 23.63 | 23.61 |
SMA (simple moving average) of Stifel Financial SF-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.14 | 24.12 | 24.1 |
12 day SMA | 24.03 | 23.99 | 23.95 |
20 day SMA | 23.85 | 23.8 | 23.77 |
35 day SMA | 23.59 | 23.56 | 23.54 |
50 day SMA | 23.64 | 23.62 | 23.61 |
100 day SMA | 23.58 | 23.58 | 23.59 |
150 day SMA | 23.98 | 23.98 | 23.99 |
200 day SMA | 24.23 | 24.23 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.