SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 338.51 and 345.24
| Daily Target 1 | 333.19 |
| Daily Target 2 | 337.1 |
| Daily Target 3 | 339.91666666667 |
| Daily Target 4 | 343.83 |
| Daily Target 5 | 346.65 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 341.02 (1.26%) | 339.02 | 336.00 - 342.73 | 0.5799 times | Fri 11 April 2025 | 336.77 (2.08%) | 320.42 | 320.42 - 337.76 | 0.7221 times | Thu 10 April 2025 | 329.91 (-1.89%) | 332.95 | 318.33 - 334.40 | 0.8778 times | Wed 09 April 2025 | 336.25 (7.25%) | 312.23 | 309.72 - 339.11 | 1.1557 times | Tue 08 April 2025 | 313.51 (-2.88%) | 327.46 | 308.84 - 331.99 | 1.1067 times | Mon 07 April 2025 | 322.81 (-2.79%) | 324.84 | 316.76 - 336.69 | 1.1512 times | Fri 04 April 2025 | 332.06 (0%) | 339.62 | 330.98 - 348.75 | 1.5414 times | Fri 04 April 2025 | 332.06 (-2.52%) | 339.62 | 330.98 - 348.75 | 1.5414 times | Thu 03 April 2025 | 340.65 (-3.68%) | 345.12 | 339.19 - 347.22 | 0.7616 times | Wed 02 April 2025 | 353.66 (0.88%) | 347.82 | 346.06 - 353.94 | 0.5624 times | Tue 01 April 2025 | 350.57 (3.18%) | 349.23 | 345.56 - 351.84 | 0.4469 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 338.51 and 345.24
| Weekly Target 1 | 333.19 |
| Weekly Target 2 | 337.1 |
| Weekly Target 3 | 339.91666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 346.65 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 341.02 (1.26%) | 339.02 | 336.00 - 342.73 | 0.1913 times | Fri 11 April 2025 | 336.77 (1.42%) | 324.84 | 308.84 - 339.11 | 1.6537 times | Fri 04 April 2025 | 332.06 (0%) | 339.62 | 330.98 - 348.75 | 0.5084 times | Fri 04 April 2025 | 332.06 (-2.26%) | 349.23 | 330.98 - 353.94 | 1.0925 times | Fri 28 March 2025 | 339.75 (1.6%) | 339.72 | 336.11 - 348.11 | 0.5455 times | Fri 21 March 2025 | 334.41 (-2.16%) | 339.60 | 327.86 - 344.23 | 1.3071 times | Fri 14 March 2025 | 341.78 (-6.01%) | 355.90 | 339.19 - 364.23 | 1.1351 times | Fri 07 March 2025 | 363.62 (0.37%) | 364.27 | 353.13 - 365.11 | 1.3203 times | Fri 28 February 2025 | 362.27 (5.14%) | 346.76 | 343.02 - 364.94 | 1.431 times | Fri 21 February 2025 | 344.57 (-2.07%) | 347.75 | 342.32 - 353.16 | 0.8151 times | Wed 19 February 2025 | 351.85 (-1.4%) | 357.70 | 347.39 - 357.71 | 0.415 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 302.38 and 347.48
| Monthly Target 1 | 289.5 |
| Monthly Target 2 | 315.26 |
| Monthly Target 3 | 334.6 |
| Monthly Target 4 | 360.36 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 341.02 (0.37%) | 349.23 | 308.84 - 353.94 | 0.8438 times | Fri 28 March 2025 | 339.75 (-6.22%) | 364.27 | 327.86 - 365.11 | 1.0548 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.0594 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1152 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6534 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5798 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8035 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.74 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9809 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1691 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0979 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 320, while middle bands are at 329 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 331.49 |
| 12 day DMA | 335.75 |
| 20 day DMA | 337.05 |
| 35 day DMA | 344.59 |
| 50 day DMA | 348.5 |
| 100 day DMA | 353.87 |
| 150 day DMA | 360.78 |
| 200 day DMA | 354.43 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 332.08 | 329.74 |
| 12 day EMA | 335.44 | 334.43 | 334.01 |
| 20 day EMA | 338.17 | 337.87 | 337.99 |
| 35 day EMA | 342.79 | 342.89 | 343.25 |
| 50 day EMA | 348.08 | 348.37 | 348.84 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.49 | 327.85 | 326.91 |
| 12 day SMA | 335.75 | 336.04 | 336.53 |
| 20 day SMA | 337.05 | 337.11 | 337.76 |
| 35 day SMA | 344.59 | 344.85 | 345.28 |
| 50 day SMA | 348.5 | 348.99 | 349.46 |
| 100 day SMA | 353.87 | 354.35 | 354.85 |
| 150 day SMA | 360.78 | 360.93 | 361.14 |
| 200 day SMA | 354.43 | 354.2 | 354.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.