SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 330.18 and 334.74
| Daily Target 1 | 326.91 |
| Daily Target 2 | 328.89 |
| Daily Target 3 | 331.46666666667 |
| Daily Target 4 | 333.45 |
| Daily Target 5 | 336.03 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 330.88 (-0.33%) | 329.48 | 329.48 - 334.04 | 0.8196 times | Wed 30 July 2025 | 331.98 (-1.48%) | 335.19 | 330.83 - 336.97 | 0.72 times | Tue 29 July 2025 | 336.97 (0.24%) | 336.32 | 333.72 - 337.75 | 0.71 times | Mon 28 July 2025 | 336.16 (-1.16%) | 338.03 | 334.32 - 340.60 | 0.8977 times | Fri 25 July 2025 | 340.10 (-0.03%) | 341.88 | 338.17 - 341.88 | 0.8738 times | Thu 24 July 2025 | 340.21 (-0.8%) | 340.08 | 338.80 - 347.10 | 0.9972 times | Wed 23 July 2025 | 342.94 (0.84%) | 343.53 | 341.12 - 345.57 | 1.0448 times | Tue 22 July 2025 | 340.07 (-0.36%) | 331.43 | 328.10 - 341.18 | 1.8224 times | Mon 21 July 2025 | 341.30 (0.36%) | 343.43 | 340.10 - 346.14 | 1.0993 times | Fri 18 July 2025 | 340.07 (0.05%) | 339.89 | 335.96 - 340.09 | 1.0154 times | Thu 17 July 2025 | 339.90 (0.01%) | 339.60 | 337.80 - 341.26 | 0.6191 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 324.62 and 335.74
| Weekly Target 1 | 322.53 |
| Weekly Target 2 | 326.71 |
| Weekly Target 3 | 333.65333333333 |
| Weekly Target 4 | 337.83 |
| Weekly Target 5 | 344.77 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 330.88 (-2.71%) | 338.03 | 329.48 - 340.60 | 0.9048 times | Fri 25 July 2025 | 340.10 (0.01%) | 343.43 | 328.10 - 347.10 | 1.6781 times | Fri 18 July 2025 | 340.07 (-1.69%) | 344.28 | 335.34 - 346.76 | 0.9533 times | Fri 11 July 2025 | 345.93 (-2.28%) | 352.96 | 343.98 - 356.27 | 1.0626 times | Thu 03 July 2025 | 354.00 (2.4%) | 345.21 | 341.00 - 359.38 | 0.8805 times | Fri 27 June 2025 | 345.72 (3.66%) | 333.42 | 331.71 - 349.45 | 1.061 times | Fri 20 June 2025 | 333.50 (-0.71%) | 333.93 | 329.14 - 337.18 | 0.7734 times | Fri 13 June 2025 | 335.88 (-6.04%) | 358.03 | 335.12 - 362.67 | 0.8631 times | Fri 06 June 2025 | 357.48 (-0.37%) | 355.80 | 351.19 - 363.90 | 1.1124 times | Fri 30 May 2025 | 358.81 (1.79%) | 357.42 | 352.46 - 360.08 | 0.711 times | Fri 23 May 2025 | 352.51 (-3.03%) | 359.20 | 348.09 - 362.93 | 0.9988 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 313.85 and 345.13
| Monthly Target 1 | 308.17 |
| Monthly Target 2 | 319.53 |
| Monthly Target 3 | 339.45333333333 |
| Monthly Target 4 | 350.81 |
| Monthly Target 5 | 370.73 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.091 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8445 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7997 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1381 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0849 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9771 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0483 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.638 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5423 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8362 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.6897 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 6 points
Upper Bollinger band is at 354 and lower is at 331, while middle bands are at 337 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.61 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 335.22 |
| 12 day DMA | 338.37 |
| 20 day DMA | 341.98 |
| 35 day DMA | 343.35 |
| 50 day DMA | 347.5 |
| 100 day DMA | 344.89 |
| 150 day DMA | 347.43 |
| 200 day DMA | 353.89 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.51 | 336.32 | 338.49 |
| 12 day EMA | 337.97 | 339.26 | 340.58 |
| 20 day EMA | 340.38 | 341.38 | 342.37 |
| 35 day EMA | 344.06 | 344.84 | 345.6 |
| 50 day EMA | 347.1 | 347.76 | 348.4 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.22 | 337.08 | 339.28 |
| 12 day SMA | 338.37 | 339.05 | 340.09 |
| 20 day SMA | 341.98 | 343.06 | 344.23 |
| 35 day SMA | 343.35 | 344.13 | 344.86 |
| 50 day SMA | 347.5 | 348.16 | 348.75 |
| 100 day SMA | 344.89 | 345.21 | 345.49 |
| 150 day SMA | 347.43 | 347.53 | 347.62 |
| 200 day SMA | 353.89 | 354.07 | 354.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.