Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 169.31 and 174.5

Daily Target 1165.25
Daily Target 2168.18
Daily Target 3170.44
Daily Target 4173.37
Daily Target 5175.63

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 18 July 2025 171.11 (2.78%) 167.74 167.51 - 172.70 1.2293 times
Thu 17 July 2025 166.48 (0.3%) 164.93 163.23 - 166.97 1.2292 times
Wed 16 July 2025 165.99 (-1.96%) 169.20 163.80 - 169.42 1.1568 times
Tue 15 July 2025 169.31 (-1.83%) 172.80 168.02 - 172.80 0.7652 times
Mon 14 July 2025 172.46 (0.33%) 171.44 170.46 - 173.02 0.7975 times
Fri 11 July 2025 171.90 (0%) 170.55 170.39 - 172.58 0.6836 times
Fri 11 July 2025 171.90 (0.68%) 170.55 170.39 - 172.58 0.6836 times
Thu 10 July 2025 170.74 (0.03%) 169.41 168.01 - 171.12 0.9623 times
Wed 09 July 2025 170.69 (-2.13%) 174.96 170.63 - 174.96 1.0254 times
Tue 08 July 2025 174.40 (1.12%) 171.87 171.00 - 174.95 1.4672 times
Mon 07 July 2025 172.46 (-0.61%) 171.32 169.43 - 172.72 1.1674 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 162.28 and 172.07

Weekly Target 1159.33
Weekly Target 2165.22
Weekly Target 3169.12
Weekly Target 4175.01
Weekly Target 5178.91

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 18 July 2025 171.11 (-0.46%) 171.44 163.23 - 173.02 0.9352 times
Fri 11 July 2025 171.90 (0%) 170.55 170.39 - 172.58 0.1235 times
Fri 11 July 2025 171.90 (-0.93%) 171.32 168.01 - 174.96 0.9583 times
Thu 03 July 2025 173.52 (-0.49%) 174.51 169.95 - 176.09 0.9289 times
Fri 27 June 2025 174.38 (2.18%) 172.12 162.00 - 176.54 1.5866 times
Fri 20 June 2025 170.66 (-2.37%) 172.85 167.83 - 173.74 0.7988 times
Fri 13 June 2025 174.81 (2.96%) 167.94 166.64 - 175.99 0.9526 times
Wed 11 June 2025 169.78 (1.6%) 168.09 162.73 - 170.04 0.852 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.5573 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 1.3068 times
Fri 23 May 2025 160.46 (-0.91%) 165.55 157.20 - 165.64 1.1323 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 161.2 and 173.14

Monthly Target 1157.9
Monthly Target 2164.5
Monthly Target 3169.83666666667
Monthly Target 4176.44
Monthly Target 5181.78

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 18 July 2025 171.11 (-1.71%) 174.71 163.23 - 175.17 0.4588 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.0638 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.3157 times
Wed 30 April 2025 170.90 (-13.61%) 198.27 150.00 - 206.09 1.7537 times
Fri 28 March 2025 197.82 (-1.93%) 202.74 175.85 - 207.92 0.864 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8961 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9388 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8162 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9142 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.9787 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1384 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.15

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.43 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 169.07
12 day DMA 170.91
20 day DMA 171.2
35 day DMA 169.2
50 day DMA 167.32
100 day DMA 172.08
150 day DMA 181.12
200 day DMA 181.11

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.34168.45169.44
12 day EMA170.19170.02170.66
20 day EMA170.14170.04170.41
35 day EMA168.72168.58168.7
50 day EMA166.82166.65166.66

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.07169.23170.31
12 day SMA170.91171.14171.59
20 day SMA171.2171.18171.32
35 day SMA169.2168.84168.64
50 day SMA167.32167.1166.94
100 day SMA172.08172.19172.39
150 day SMA181.12181.17181.26
200 day SMA181.11181.07181.03
Back to top | Use Dark Theme