TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 169.31 and 174.5
Daily Target 1 | 165.25 |
Daily Target 2 | 168.18 |
Daily Target 3 | 170.44 |
Daily Target 4 | 173.37 |
Daily Target 5 | 175.63 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.11 (2.78%) | 167.74 | 167.51 - 172.70 | 1.2293 times | Thu 17 July 2025 | 166.48 (0.3%) | 164.93 | 163.23 - 166.97 | 1.2292 times | Wed 16 July 2025 | 165.99 (-1.96%) | 169.20 | 163.80 - 169.42 | 1.1568 times | Tue 15 July 2025 | 169.31 (-1.83%) | 172.80 | 168.02 - 172.80 | 0.7652 times | Mon 14 July 2025 | 172.46 (0.33%) | 171.44 | 170.46 - 173.02 | 0.7975 times | Fri 11 July 2025 | 171.90 (0%) | 170.55 | 170.39 - 172.58 | 0.6836 times | Fri 11 July 2025 | 171.90 (0.68%) | 170.55 | 170.39 - 172.58 | 0.6836 times | Thu 10 July 2025 | 170.74 (0.03%) | 169.41 | 168.01 - 171.12 | 0.9623 times | Wed 09 July 2025 | 170.69 (-2.13%) | 174.96 | 170.63 - 174.96 | 1.0254 times | Tue 08 July 2025 | 174.40 (1.12%) | 171.87 | 171.00 - 174.95 | 1.4672 times | Mon 07 July 2025 | 172.46 (-0.61%) | 171.32 | 169.43 - 172.72 | 1.1674 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 162.28 and 172.07
Weekly Target 1 | 159.33 |
Weekly Target 2 | 165.22 |
Weekly Target 3 | 169.12 |
Weekly Target 4 | 175.01 |
Weekly Target 5 | 178.91 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.11 (-0.46%) | 171.44 | 163.23 - 173.02 | 0.9352 times | Fri 11 July 2025 | 171.90 (0%) | 170.55 | 170.39 - 172.58 | 0.1235 times | Fri 11 July 2025 | 171.90 (-0.93%) | 171.32 | 168.01 - 174.96 | 0.9583 times | Thu 03 July 2025 | 173.52 (-0.49%) | 174.51 | 169.95 - 176.09 | 0.9289 times | Fri 27 June 2025 | 174.38 (2.18%) | 172.12 | 162.00 - 176.54 | 1.5866 times | Fri 20 June 2025 | 170.66 (-2.37%) | 172.85 | 167.83 - 173.74 | 0.7988 times | Fri 13 June 2025 | 174.81 (2.96%) | 167.94 | 166.64 - 175.99 | 0.9526 times | Wed 11 June 2025 | 169.78 (1.6%) | 168.09 | 162.73 - 170.04 | 0.852 times | Fri 06 June 2025 | 167.10 (5.81%) | 162.10 | 158.15 - 167.84 | 1.5573 times | Fri 30 May 2025 | 157.93 (-1.58%) | 162.34 | 155.45 - 163.38 | 1.3068 times | Fri 23 May 2025 | 160.46 (-0.91%) | 165.55 | 157.20 - 165.64 | 1.1323 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 161.2 and 173.14
Monthly Target 1 | 157.9 |
Monthly Target 2 | 164.5 |
Monthly Target 3 | 169.83666666667 |
Monthly Target 4 | 176.44 |
Monthly Target 5 | 181.78 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.11 (-1.71%) | 174.71 | 163.23 - 175.17 | 0.4588 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0638 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3157 times | Wed 30 April 2025 | 170.90 (-13.61%) | 198.27 | 150.00 - 206.09 | 1.7537 times | Fri 28 March 2025 | 197.82 (-1.93%) | 202.74 | 175.85 - 207.92 | 0.864 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8961 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9388 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8162 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9142 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.9787 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1384 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.15
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 169.07 |
12 day DMA | 170.91 |
20 day DMA | 171.2 |
35 day DMA | 169.2 |
50 day DMA | 167.32 |
100 day DMA | 172.08 |
150 day DMA | 181.12 |
200 day DMA | 181.11 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.34 | 168.45 | 169.44 |
12 day EMA | 170.19 | 170.02 | 170.66 |
20 day EMA | 170.14 | 170.04 | 170.41 |
35 day EMA | 168.72 | 168.58 | 168.7 |
50 day EMA | 166.82 | 166.65 | 166.66 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.07 | 169.23 | 170.31 |
12 day SMA | 170.91 | 171.14 | 171.59 |
20 day SMA | 171.2 | 171.18 | 171.32 |
35 day SMA | 169.2 | 168.84 | 168.64 |
50 day SMA | 167.32 | 167.1 | 166.94 |
100 day SMA | 172.08 | 172.19 | 172.39 |
150 day SMA | 181.12 | 181.17 | 181.26 |
200 day SMA | 181.11 | 181.07 | 181.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.