TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 165.92 and 173.36
| Daily Target 1 | 160.25 |
| Daily Target 2 | 164.14 |
| Daily Target 3 | 167.68666666667 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 175.13 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 168.04 (2.01%) | 165.53 | 163.79 - 171.23 | 0.316 times | Mon 14 April 2025 | 164.73 (0.72%) | 168.47 | 163.64 - 168.47 | 0.5655 times | Fri 11 April 2025 | 163.56 (0.7%) | 164.05 | 158.30 - 164.52 | 0.6285 times | Thu 10 April 2025 | 162.43 (-6.46%) | 169.39 | 159.56 - 169.56 | 0.8099 times | Wed 09 April 2025 | 173.65 (8.15%) | 157.30 | 154.15 - 176.39 | 1.2823 times | Tue 08 April 2025 | 160.57 (-2.85%) | 174.09 | 157.79 - 175.00 | 0.8119 times | Mon 07 April 2025 | 165.28 (2.54%) | 156.72 | 150.00 - 173.15 | 1.1128 times | Fri 04 April 2025 | 161.19 (0%) | 174.18 | 158.46 - 174.90 | 1.7782 times | Fri 04 April 2025 | 161.19 (-10.81%) | 174.18 | 158.46 - 174.90 | 1.7782 times | Thu 03 April 2025 | 180.72 (-12.15%) | 192.74 | 180.01 - 196.33 | 0.9166 times | Wed 02 April 2025 | 205.72 (1.3%) | 200.02 | 199.12 - 206.09 | 0.2215 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 162.05 and 169.64
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 167.63666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 168.04 (2.74%) | 168.47 | 163.64 - 171.23 | 0.4034 times | Fri 11 April 2025 | 163.56 (1.47%) | 156.72 | 150.00 - 176.39 | 2.1258 times | Fri 04 April 2025 | 161.19 (0%) | 174.18 | 158.46 - 174.90 | 0.8137 times | Fri 04 April 2025 | 161.19 (-18.52%) | 198.27 | 158.46 - 206.09 | 1.4884 times | Fri 28 March 2025 | 197.82 (0.21%) | 200.37 | 195.98 - 207.92 | 0.4011 times | Fri 21 March 2025 | 197.40 (3.73%) | 189.45 | 189.45 - 199.99 | 0.7377 times | Fri 14 March 2025 | 190.30 (4.61%) | 180.18 | 175.85 - 191.35 | 1.0407 times | Fri 07 March 2025 | 181.91 (-9.82%) | 202.74 | 176.43 - 205.61 | 1.1585 times | Fri 28 February 2025 | 201.72 (0.68%) | 199.67 | 188.65 - 205.15 | 1.0576 times | Fri 21 February 2025 | 200.36 (-4.72%) | 208.95 | 195.42 - 211.87 | 0.773 times | Wed 19 February 2025 | 210.29 (2.4%) | 206.00 | 205.72 - 211.87 | 0.3316 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 130.98 and 187.07
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 174.71 |
| Monthly Target 4 | 199.42 |
| Monthly Target 5 | 230.8 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 168.04 (-15.05%) | 198.27 | 150.00 - 206.09 | 1.2941 times | Fri 28 March 2025 | 197.82 (-1.93%) | 202.74 | 175.85 - 207.92 | 0.8941 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9273 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9715 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8446 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.946 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.0128 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1781 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1718 times | Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.7596 times | Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 0.939 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 18 points
Upper Bollinger band is at 219 and lower is at 148, while middle bands are at 166 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 172.51 |
| 20 day DMA | 183.09 |
| 35 day DMA | 185.92 |
| 50 day DMA | 191.36 |
| 100 day DMA | 192.92 |
| 150 day DMA | 182.77 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 165.77 | 166.29 |
| 12 day EMA | 172 | 172.72 | 174.17 |
| 20 day EMA | 177.41 | 178.4 | 179.84 |
| 35 day EMA | 184.49 | 185.46 | 186.68 |
| 50 day EMA | 189.69 | 190.57 | 191.62 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 164.99 | 165.1 |
| 12 day SMA | 172.51 | 174.99 | 178.1 |
| 20 day SMA | 183.09 | 184.2 | 185.11 |
| 35 day SMA | 185.92 | 186.84 | 187.98 |
| 50 day SMA | 191.36 | 191.94 | 192.75 |
| 100 day SMA | 192.92 | 193.15 | 193.44 |
| 150 day SMA | 182.77 | 182.62 | 182.52 |
| 200 day SMA | 171.53 | 171.33 | 171.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.