WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 67.14 and 69.45
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 70.04 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.68 (1.76%) | 67.26 | 66.60 - 68.91 | 0.5347 times | Fri 11 April 2025 | 66.51 (2.83%) | 64.30 | 63.70 - 67.35 | 0.6052 times | Thu 10 April 2025 | 64.68 (-1.93%) | 64.90 | 62.07 - 72.11 | 2.022 times | Wed 09 April 2025 | 65.95 (11.2%) | 59.12 | 58.56 - 66.37 | 1.1538 times | Tue 08 April 2025 | 59.31 (-1.87%) | 62.42 | 58.59 - 62.82 | 0.5359 times | Mon 07 April 2025 | 60.44 (-2.89%) | 60.62 | 58.75 - 63.87 | 1.455 times | Fri 04 April 2025 | 62.24 (0%) | 62.78 | 60.92 - 64.37 | 0.9099 times | Fri 04 April 2025 | 62.24 (-3.53%) | 62.78 | 60.92 - 64.37 | 0.9099 times | Thu 03 April 2025 | 64.52 (-3.05%) | 64.20 | 63.18 - 65.59 | 0.974 times | Wed 02 April 2025 | 66.55 (-0.06%) | 65.77 | 65.18 - 67.28 | 0.8998 times | Tue 01 April 2025 | 66.59 (8.59%) | 61.35 | 61.35 - 70.31 | 2.9372 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 67.14 and 69.45
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.68 (1.76%) | 67.26 | 66.60 - 68.91 | 0.1878 times | Fri 11 April 2025 | 66.51 (6.86%) | 60.62 | 58.56 - 72.11 | 2.0272 times | Fri 04 April 2025 | 62.24 (0%) | 62.78 | 60.92 - 64.37 | 0.3196 times | Fri 04 April 2025 | 62.24 (1.5%) | 61.35 | 60.92 - 70.31 | 2.0092 times | Fri 28 March 2025 | 61.32 (-1.9%) | 63.04 | 60.72 - 64.90 | 0.6613 times | Fri 21 March 2025 | 62.51 (0.87%) | 61.92 | 61.83 - 65.01 | 1.1935 times | Fri 14 March 2025 | 61.97 (3.54%) | 59.51 | 57.72 - 62.42 | 1.3487 times | Fri 07 March 2025 | 59.85 (5.24%) | 57.11 | 54.08 - 60.12 | 0.9202 times | Fri 28 February 2025 | 56.87 (2.52%) | 55.58 | 55.48 - 58.76 | 0.819 times | Fri 21 February 2025 | 55.47 (-4.85%) | 57.59 | 55.26 - 59.00 | 0.5135 times | Wed 19 February 2025 | 58.30 (-0.17%) | 58.35 | 57.25 - 59.00 | 0.3912 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 63.12 and 76.67
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.68 (10.37%) | 61.35 | 58.56 - 72.11 | 1.093 times | Fri 28 March 2025 | 61.32 (7.82%) | 57.11 | 54.08 - 65.01 | 0.9919 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.8896 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.1864 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.7487 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.9727 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.4152 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.719 times | Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6889 times | Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.2945 times | Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.6143 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WnsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WnsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WnsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WnsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WnsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64 |
| 20 day DMA | 63.7 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.5 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.79 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 64.49 | 63.48 |
| 12 day EMA | 64.2 | 63.57 | 63.03 |
| 20 day EMA | 63.32 | 62.86 | 62.48 |
| 35 day EMA | 62.32 | 62 | 61.73 |
| 50 day EMA | 61.11 | 60.84 | 60.61 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 63.38 | 62.52 |
| 12 day SMA | 64 | 63.64 | 63.34 |
| 20 day SMA | 63.7 | 63.28 | 62.89 |
| 35 day SMA | 61.07 | 60.79 | 60.55 |
| 50 day SMA | 60.5 | 60.39 | 60.31 |
| 100 day SMA | 55.12 | 54.95 | 54.83 |
| 150 day SMA | 53.79 | 53.71 | 53.65 |
| 200 day SMA | 54.68 | 54.6 | 54.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.