WnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 74.69 and 74.87
| Daily Target 1 | 74.54 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 74.72 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 74.9 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.78 (0.24%) | 74.60 | 74.60 - 74.78 | 0.381 times | Thu 17 July 2025 | 74.60 (-0.07%) | 74.63 | 74.60 - 74.70 | 0.7834 times | Wed 16 July 2025 | 74.65 (0%) | 74.75 | 74.61 - 74.75 | 0.6148 times | Tue 15 July 2025 | 74.65 (-0.05%) | 74.72 | 74.63 - 74.76 | 1.2183 times | Mon 14 July 2025 | 74.69 (-0.01%) | 74.74 | 74.69 - 74.83 | 1.1703 times | Fri 11 July 2025 | 74.70 (0%) | 74.81 | 74.70 - 74.85 | 0.6905 times | Fri 11 July 2025 | 74.70 (-0.19%) | 74.81 | 74.70 - 74.85 | 0.6905 times | Thu 10 July 2025 | 74.84 (-0.08%) | 74.94 | 74.71 - 74.94 | 1.151 times | Wed 09 July 2025 | 74.90 (0.21%) | 74.77 | 74.72 - 74.96 | 1.1319 times | Tue 08 July 2025 | 74.74 (0.05%) | 74.71 | 74.68 - 74.80 | 2.1682 times | Mon 07 July 2025 | 74.70 (14.26%) | 74.69 | 74.50 - 74.84 | 4.5275 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 74.69 and 74.92
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.78 (0.11%) | 74.74 | 74.60 - 74.83 | 2.2476 times | Fri 11 July 2025 | 74.70 (0%) | 74.81 | 74.70 - 74.85 | 0.3724 times | Fri 11 July 2025 | 74.70 (14.26%) | 74.69 | 74.50 - 74.96 | 5.2142 times | Thu 03 July 2025 | 65.38 (8.17%) | 60.60 | 60.60 - 66.97 | 0.4417 times | Fri 27 June 2025 | 60.44 (9.49%) | 55.44 | 55.24 - 61.47 | 0.5114 times | Fri 20 June 2025 | 55.20 (-7.52%) | 59.23 | 54.56 - 60.13 | 0.2734 times | Fri 13 June 2025 | 59.69 (-1.55%) | 60.00 | 58.50 - 61.00 | 0.1601 times | Wed 11 June 2025 | 60.63 (1.46%) | 59.96 | 58.50 - 60.89 | 0.2115 times | Fri 06 June 2025 | 59.76 (3.05%) | 57.60 | 57.07 - 60.23 | 0.2619 times | Fri 30 May 2025 | 57.99 (0.35%) | 58.00 | 56.30 - 58.76 | 0.3058 times | Fri 23 May 2025 | 57.79 (1.01%) | 56.06 | 50.27 - 58.30 | 0.4519 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 68.99 and 80.76
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.78 (18.25%) | 64.00 | 63.19 - 74.96 | 3.9705 times | Mon 30 June 2025 | 63.24 (9.05%) | 57.60 | 54.56 - 64.32 | 0.7683 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 0.8308 times | Wed 30 April 2025 | 60.52 (-1.3%) | 61.35 | 58.07 - 72.11 | 1.0414 times | Fri 28 March 2025 | 61.32 (7.82%) | 57.11 | 54.08 - 65.01 | 0.5418 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.4859 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 0.648 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.4089 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.5313 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 0.773 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.3927 times |
Indicator Analysis of WnsHoldings
Tomorrow's movement Prediction of Wns Holdings WNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wns Holdings WNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wns Holdings WNS is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WnsHoldings (WNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WnsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WnsHoldings in short term and the buy signal is strong.
WnsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WnsHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WnsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and WnsHoldings WNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WnsHoldings WNS stock. Volume based technical analysis of WnsHoldings WNS stock is negative.
WnsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 73.94 |
| 20 day DMA | 68.69 |
| 35 day DMA | 64.48 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.51 |
| 150 day DMA | 59.69 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.47 | 74.4 |
| 12 day EMA | 72.63 | 72.24 | 71.81 |
| 20 day EMA | 70.01 | 69.51 | 68.97 |
| 35 day EMA | 66.51 | 66.02 | 65.52 |
| 50 day EMA | 62.97 | 62.49 | 62 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.66 | 74.68 |
| 12 day SMA | 73.94 | 73.14 | 72.31 |
| 20 day SMA | 68.69 | 67.72 | 66.91 |
| 35 day SMA | 64.48 | 63.99 | 63.5 |
| 50 day SMA | 61.98 | 61.61 | 61.29 |
| 100 day SMA | 62.51 | 62.32 | 62.14 |
| 150 day SMA | 59.69 | 59.5 | 59.32 |
| 200 day SMA | 57.12 | 56.98 | 56.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.