NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 44.07 and 45.31
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.29 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (1.43%) | 44.99 | 44.55 - 45.79 | 0.9054 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.49 - 44.91 | 1.5357 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (-2.88%) | 44.20 | 43.49 - 44.91 | 1.5357 times |
| Tue 15 April 2025 | 45.50 (3.2%) | 45.10 | 44.68 - 46.00 | 1.6976 times |
| Mon 14 April 2025 | 44.09 (2.46%) | 44.13 | 43.72 - 46.06 | 1.7592 times |
| Fri 11 April 2025 | 43.03 (1.08%) | 42.91 | 41.89 - 44.00 | 2.5665 times |
| Thu 10 April 2025 | 42.57 (-0.84%) | 42.78 | 42.00 - 43.72 | 2.1643 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.16 and 46.45
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (1.43%) | 44.20 | 43.50 - 45.79 | 0.2554 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.49 - 44.91 | 0.4332 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (2.7%) | 44.13 | 43.49 - 46.06 | 1.4084 times |
| Fri 11 April 2025 | 43.03 (-3.56%) | 41.98 | 40.66 - 45.23 | 3.0888 times |
| Fri 04 April 2025 | 44.62 (0%) | 43.96 | 43.34 - 45.80 | 1.251 times |
| Fri 04 April 2025 | 44.62 (-4.98%) | 48.00 | 43.34 - 48.68 | 2.2391 times |
| Fri 28 March 2025 | 46.96 (-6.45%) | 47.18 | 45.90 - 47.77 | 1.3241 times |
| Fri 21 March 2025 | 50.20 (-1.03%) | 50.57 | 49.77 - 53.35 | 1.6209 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 38.73 and 46.75
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (-4.56%) | 48.00 | 40.66 - 48.68 | 0.7041 times |
| Fri 28 March 2025 | 46.96 (-2.33%) | 46.93 | 45.22 - 53.35 | 0.5363 times |
| Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.1724 times |
| Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.3552 times |
| Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.5839 times |
| Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7208 times |
| Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.2928 times |
| Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.2865 times |
| Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2132 times |
| Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1347 times |
| Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.7761 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.62 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.89 |
| 100 day DMA | 52.71 |
| 150 day DMA | 56.91 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.18 | 44.18 |
| 12 day EMA | 44.46 | 44.4 | 44.44 |
| 20 day EMA | 45.06 | 45.09 | 45.18 |
| 35 day EMA | 46.19 | 46.27 | 46.39 |
| 50 day EMA | 47.68 | 47.8 | 47.95 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.19 | 44.19 |
| 12 day SMA | 44.01 | 43.71 | 43.57 |
| 20 day SMA | 44.62 | 44.74 | 44.91 |
| 35 day SMA | 46.73 | 46.76 | 46.81 |
| 50 day SMA | 47.89 | 48.08 | 48.2 |
| 100 day SMA | 52.71 | 52.85 | 53 |
| 150 day SMA | 56.91 | 57.02 | 57.12 |
| 200 day SMA | 59.44 | 59.62 | 59.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.