NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 60.64 and 62.24
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.52 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-3.42%) | 62.60 | 61.29 - 62.89 | 1.2787 times | Wed 08 January 2025 | 63.77 (0%) | 62.61 | 62.16 - 64.07 | 0.5914 times | Wed 08 January 2025 | 63.77 (0.47%) | 62.61 | 62.16 - 64.07 | 0.5914 times | Tue 07 January 2025 | 63.47 (1.29%) | 62.75 | 62.16 - 64.38 | 0.8081 times | Mon 06 January 2025 | 62.66 (0.05%) | 63.03 | 62.02 - 63.56 | 1.0555 times | Fri 03 January 2025 | 62.63 (1.74%) | 62.50 | 61.79 - 62.70 | 0.6761 times | Thu 02 January 2025 | 61.56 (-4.08%) | 62.69 | 61.16 - 63.20 | 0.9147 times | Tue 31 December 2024 | 64.18 (1.92%) | 62.97 | 62.96 - 64.20 | 0.5306 times | Mon 30 December 2024 | 62.97 (-0.36%) | 63.14 | 62.23 - 63.36 | 2.7214 times | Fri 27 December 2024 | 63.20 (-1.17%) | 62.82 | 61.90 - 63.60 | 0.8322 times | Thu 26 December 2024 | 63.95 (0.11%) | 63.27 | 62.80 - 64.36 | 0.4744 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 60.05 and 62.83
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-3.42%) | 62.61 | 61.29 - 64.07 | 0.5464 times | Wed 08 January 2025 | 63.77 (1.82%) | 63.03 | 62.02 - 64.38 | 0.7173 times | Fri 03 January 2025 | 62.63 (-0.9%) | 63.14 | 61.16 - 64.20 | 1.4149 times | Fri 27 December 2024 | 63.20 (3.15%) | 61.28 | 61.28 - 64.36 | 0.904 times | Fri 20 December 2024 | 61.27 (0.39%) | 58.69 | 58.09 - 61.87 | 1.4827 times | Fri 13 December 2024 | 61.03 (-2.76%) | 66.42 | 59.65 - 68.53 | 2.1078 times | Thu 05 December 2024 | 62.76 (7.14%) | 60.30 | 60.30 - 64.22 | 0.1756 times | Tue 26 November 2024 | 58.58 (0%) | 58.79 | 57.17 - 59.01 | 0.2449 times | Tue 26 November 2024 | 58.58 (2.13%) | 58.82 | 57.17 - 60.32 | 0.6251 times | Fri 22 November 2024 | 57.36 (2.61%) | 56.15 | 54.31 - 58.39 | 1.7813 times | Fri 15 November 2024 | 55.90 (-7.3%) | 59.65 | 54.00 - 60.29 | 2.1299 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.77 and 62.99
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-4.04%) | 62.69 | 61.16 - 64.38 | 0.1912 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6216 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7673 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.3763 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.3696 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2915 times | Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.208 times | Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.8262 times | Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.9896 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.3587 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.7945 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.9
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.14 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.05 |
| 100 day DMA | 63.96 |
| 150 day DMA | 67.18 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 63.4 | 63.22 |
| 12 day EMA | 62.74 | 62.95 | 62.8 |
| 20 day EMA | 62.46 | 62.55 | 62.42 |
| 35 day EMA | 62.01 | 62.04 | 61.94 |
| 50 day EMA | 61.61 | 61.61 | 61.52 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.26 | 62.82 |
| 12 day SMA | 63.14 | 63.25 | 63.04 |
| 20 day SMA | 62.17 | 62.25 | 62.21 |
| 35 day SMA | 61.22 | 61.03 | 60.79 |
| 50 day SMA | 61.05 | 61.04 | 61 |
| 100 day SMA | 63.96 | 64.06 | 64.12 |
| 150 day SMA | 67.18 | 67.28 | 67.38 |
| 200 day SMA | 71.19 | 71.32 | 71.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.