Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 21.88 and 22.02

Daily Target 121.77
Daily Target 221.84
Daily Target 321.906666666667
Daily Target 421.98
Daily Target 522.05

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 21.92 (0.09%) 21.90 21.83 - 21.97 0.6816 times
Thu 17 July 2025 21.90 (0.09%) 21.93 21.87 - 21.95 0.8581 times
Wed 16 July 2025 21.88 (0.14%) 21.92 21.79 - 21.98 0.4405 times
Tue 15 July 2025 21.85 (0.14%) 21.99 21.85 - 22.05 1.8047 times
Mon 14 July 2025 21.82 (-0.09%) 21.92 21.76 - 21.95 1.3038 times
Fri 11 July 2025 21.84 (0%) 21.97 21.50 - 21.97 1.2008 times
Fri 11 July 2025 21.84 (-0.86%) 21.97 21.50 - 21.97 1.2008 times
Thu 10 July 2025 22.03 (0.5%) 21.94 21.94 - 22.08 0.6217 times
Wed 09 July 2025 21.92 (1.01%) 21.80 21.77 - 21.92 0.9947 times
Tue 08 July 2025 21.70 (0.56%) 21.54 21.54 - 21.75 0.8935 times
Mon 07 July 2025 21.58 (-0.14%) 21.60 21.53 - 21.69 1.1048 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 21.78 and 22.07

Weekly Target 121.62
Weekly Target 221.77
Weekly Target 321.91
Weekly Target 422.06
Weekly Target 522.2

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 21.92 (0.37%) 21.92 21.76 - 22.05 1.0261 times
Fri 11 July 2025 21.84 (0%) 21.97 21.50 - 21.97 0.2421 times
Fri 11 July 2025 21.84 (1.06%) 21.60 21.50 - 22.08 0.971 times
Thu 03 July 2025 21.61 (0.32%) 21.31 21.24 - 22.50 1.5491 times
Fri 27 June 2025 21.54 (1.51%) 21.22 21.22 - 21.62 1.1673 times
Fri 20 June 2025 21.22 (-2.39%) 21.52 21.11 - 21.76 1.3392 times
Fri 13 June 2025 21.74 (-1.27%) 22.05 21.69 - 22.12 0.3879 times
Wed 11 June 2025 22.02 (-0.23%) 22.18 21.94 - 22.18 0.5129 times
Fri 06 June 2025 22.07 (-0.41%) 22.11 21.50 - 22.50 0.7582 times
Fri 30 May 2025 22.16 (3.07%) 21.56 20.80 - 22.17 2.0462 times
Fri 23 May 2025 21.50 (-0.88%) 21.90 20.50 - 21.99 0.7038 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 21.6 and 22.82

Monthly Target 120.68
Monthly Target 221.3
Monthly Target 321.9
Monthly Target 422.52
Monthly Target 523.12

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 21.92 (2.77%) 21.46 21.28 - 22.50 0.6912 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 1.1469 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 1.189 times
Wed 30 April 2025 22.40 (-1.84%) 22.90 21.00 - 22.91 1.2573 times
Fri 28 March 2025 22.82 (-4.44%) 23.91 22.81 - 23.92 0.5622 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.6837 times
Fri 31 January 2025 24.02 (0.92%) 23.93 23.31 - 24.65 1.239 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.3072 times
Tue 26 November 2024 23.83 (0.72%) 23.68 23.22 - 23.87 0.8406 times
Thu 31 October 2024 23.66 (3.64%) 22.97 22.56 - 23.78 1.0828 times
Mon 30 September 2024 22.83 (2.79%) 22.26 22.16 - 23.59 1.4218 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.82
20 day DMA 21.69
35 day DMA 21.78
50 day DMA 21.77
100 day DMA 22.14
150 day DMA 22.75
200 day DMA 22.95

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8721.85
12 day EMA21.8221.821.78
20 day EMA21.7821.7621.75
35 day EMA21.821.7921.78
50 day EMA21.7921.7821.78

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8621.85
12 day SMA21.8221.8121.78
20 day SMA21.6921.6621.62
35 day SMA21.7821.7921.79
50 day SMA21.7721.7621.77
100 day SMA22.1422.1622.18
150 day SMA22.7522.7622.78
200 day SMA22.9522.9622.96
Back to top | Use Dark Theme