MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 21.88 and 22.02
Daily Target 1 | 21.77 |
Daily Target 2 | 21.84 |
Daily Target 3 | 21.906666666667 |
Daily Target 4 | 21.98 |
Daily Target 5 | 22.05 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.92 (0.09%) | 21.90 | 21.83 - 21.97 | 0.6816 times | Thu 17 July 2025 | 21.90 (0.09%) | 21.93 | 21.87 - 21.95 | 0.8581 times | Wed 16 July 2025 | 21.88 (0.14%) | 21.92 | 21.79 - 21.98 | 0.4405 times | Tue 15 July 2025 | 21.85 (0.14%) | 21.99 | 21.85 - 22.05 | 1.8047 times | Mon 14 July 2025 | 21.82 (-0.09%) | 21.92 | 21.76 - 21.95 | 1.3038 times | Fri 11 July 2025 | 21.84 (0%) | 21.97 | 21.50 - 21.97 | 1.2008 times | Fri 11 July 2025 | 21.84 (-0.86%) | 21.97 | 21.50 - 21.97 | 1.2008 times | Thu 10 July 2025 | 22.03 (0.5%) | 21.94 | 21.94 - 22.08 | 0.6217 times | Wed 09 July 2025 | 21.92 (1.01%) | 21.80 | 21.77 - 21.92 | 0.9947 times | Tue 08 July 2025 | 21.70 (0.56%) | 21.54 | 21.54 - 21.75 | 0.8935 times | Mon 07 July 2025 | 21.58 (-0.14%) | 21.60 | 21.53 - 21.69 | 1.1048 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 21.78 and 22.07
Weekly Target 1 | 21.62 |
Weekly Target 2 | 21.77 |
Weekly Target 3 | 21.91 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.2 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.92 (0.37%) | 21.92 | 21.76 - 22.05 | 1.0261 times | Fri 11 July 2025 | 21.84 (0%) | 21.97 | 21.50 - 21.97 | 0.2421 times | Fri 11 July 2025 | 21.84 (1.06%) | 21.60 | 21.50 - 22.08 | 0.971 times | Thu 03 July 2025 | 21.61 (0.32%) | 21.31 | 21.24 - 22.50 | 1.5491 times | Fri 27 June 2025 | 21.54 (1.51%) | 21.22 | 21.22 - 21.62 | 1.1673 times | Fri 20 June 2025 | 21.22 (-2.39%) | 21.52 | 21.11 - 21.76 | 1.3392 times | Fri 13 June 2025 | 21.74 (-1.27%) | 22.05 | 21.69 - 22.12 | 0.3879 times | Wed 11 June 2025 | 22.02 (-0.23%) | 22.18 | 21.94 - 22.18 | 0.5129 times | Fri 06 June 2025 | 22.07 (-0.41%) | 22.11 | 21.50 - 22.50 | 0.7582 times | Fri 30 May 2025 | 22.16 (3.07%) | 21.56 | 20.80 - 22.17 | 2.0462 times | Fri 23 May 2025 | 21.50 (-0.88%) | 21.90 | 20.50 - 21.99 | 0.7038 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 21.6 and 22.82
Monthly Target 1 | 20.68 |
Monthly Target 2 | 21.3 |
Monthly Target 3 | 21.9 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.12 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.92 (2.77%) | 21.46 | 21.28 - 22.50 | 0.6912 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.1469 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.189 times | Wed 30 April 2025 | 22.40 (-1.84%) | 22.90 | 21.00 - 22.91 | 1.2573 times | Fri 28 March 2025 | 22.82 (-4.44%) | 23.91 | 22.81 - 23.92 | 0.5622 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.6837 times | Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.239 times | Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.3072 times | Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.8406 times | Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 1.0828 times | Mon 30 September 2024 | 22.83 (2.79%) | 22.26 | 22.16 - 23.59 | 1.4218 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 21.82 |
20 day DMA | 21.69 |
35 day DMA | 21.78 |
50 day DMA | 21.77 |
100 day DMA | 22.14 |
150 day DMA | 22.75 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Morgan Stanley MS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.87 | 21.85 |
12 day EMA | 21.82 | 21.8 | 21.78 |
20 day EMA | 21.78 | 21.76 | 21.75 |
35 day EMA | 21.8 | 21.79 | 21.78 |
50 day EMA | 21.79 | 21.78 | 21.78 |
SMA (simple moving average) of Morgan Stanley MS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.86 | 21.85 |
12 day SMA | 21.82 | 21.81 | 21.78 |
20 day SMA | 21.69 | 21.66 | 21.62 |
35 day SMA | 21.78 | 21.79 | 21.79 |
50 day SMA | 21.77 | 21.76 | 21.77 |
100 day SMA | 22.14 | 22.16 | 22.18 |
150 day SMA | 22.75 | 22.76 | 22.78 |
200 day SMA | 22.95 | 22.96 | 22.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.