Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 21.41 and 21.77

Daily Target 121.12
Daily Target 221.34
Daily Target 321.483333333333
Daily Target 421.7
Daily Target 521.84

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 21.55 (0.89%) 21.54 21.27 - 21.63 0.5268 times
Fri 11 April 2025 21.36 (-0.84%) 21.45 21.00 - 21.59 0.8224 times
Thu 10 April 2025 21.54 (-0.6%) 21.65 21.45 - 22.00 0.779 times
Wed 09 April 2025 21.67 (0.56%) 21.55 21.00 - 21.79 1.5686 times
Tue 08 April 2025 21.55 (0.51%) 21.60 21.50 - 21.73 0.7725 times
Mon 07 April 2025 21.44 (-2.55%) 21.85 21.28 - 21.87 2.1479 times
Fri 04 April 2025 22.00 (0%) 22.52 21.87 - 22.52 1.0746 times
Fri 04 April 2025 22.00 (-2.65%) 22.52 21.87 - 22.52 1.0746 times
Thu 03 April 2025 22.60 (-1.22%) 22.60 22.34 - 22.74 0.7672 times
Wed 02 April 2025 22.88 (0.35%) 22.76 22.66 - 22.91 0.4664 times
Tue 01 April 2025 22.80 (-0.09%) 22.90 22.70 - 22.90 1.3807 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 21.41 and 21.77

Weekly Target 121.12
Weekly Target 221.34
Weekly Target 321.483333333333
Weekly Target 421.7
Weekly Target 521.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 21.55 (0.89%) 21.54 21.27 - 21.63 0.2099 times
Fri 11 April 2025 21.36 (-2.91%) 21.85 21.00 - 22.00 2.4265 times
Fri 04 April 2025 22.00 (0%) 22.52 21.87 - 22.52 0.4282 times
Fri 04 April 2025 22.00 (-3.59%) 22.90 21.87 - 22.91 1.4697 times
Fri 28 March 2025 22.82 (-2.4%) 23.45 22.81 - 23.46 0.5423 times
Fri 21 March 2025 23.38 (0.65%) 23.27 23.12 - 23.68 0.7673 times
Fri 14 March 2025 23.23 (-1.44%) 23.57 23.07 - 23.57 1.1191 times
Fri 07 March 2025 23.57 (-1.3%) 23.91 23.53 - 23.92 1.1266 times
Fri 28 February 2025 23.88 (-1.12%) 24.15 23.85 - 24.35 1.2981 times
Fri 21 February 2025 24.15 (0.17%) 24.12 24.01 - 24.24 0.6124 times
Wed 19 February 2025 24.11 (-0.17%) 24.10 24.01 - 24.24 0.2868 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 20.32 and 22.23

Monthly Target 119.91
Monthly Target 220.73
Monthly Target 321.82
Monthly Target 422.64
Monthly Target 523.73

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 21.55 (-5.57%) 22.90 21.00 - 22.91 0.6176 times
Fri 28 March 2025 22.82 (-4.44%) 23.91 22.81 - 23.92 0.4843 times
Fri 28 February 2025 23.88 (-0.58%) 23.93 23.85 - 24.35 0.5889 times
Fri 31 January 2025 24.02 (0.92%) 23.93 23.31 - 24.65 1.0672 times
Tue 31 December 2024 23.80 (-0.13%) 24.10 23.71 - 24.41 1.1259 times
Tue 26 November 2024 23.83 (0.72%) 23.68 23.22 - 23.87 0.724 times
Thu 31 October 2024 23.66 (3.64%) 22.97 22.56 - 23.78 0.9326 times
Mon 30 September 2024 22.83 (2.79%) 22.26 22.16 - 23.59 1.2246 times
Fri 30 August 2024 22.21 (-2.76%) 22.86 22.05 - 23.06 2.1526 times
Wed 31 July 2024 22.84 (-0.17%) 22.80 22.37 - 23.40 1.0824 times
Fri 28 June 2024 22.88 (-0.82%) 23.28 22.65 - 23.69 0.932 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and MorganStanley MS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 21.53
12 day DMA 22.02
20 day DMA 22.54
35 day DMA 23.07
50 day DMA 23.36
100 day DMA 23.62
150 day DMA 23.47
200 day DMA 23.26

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6121.73
12 day EMA21.9722.0522.18
20 day EMA22.3522.4322.54
35 day EMA22.8222.8922.98
50 day EMA23.2323.323.38

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5121.64
12 day SMA22.0222.1522.31
20 day SMA22.5422.6222.72
35 day SMA23.0723.1423.22
50 day SMA23.3623.4123.46
100 day SMA23.6223.6423.66
150 day SMA23.4723.4823.48
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme