ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 94.24 and 96.06
| Daily Target 1 | 92.77 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 96.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.98 (1.04%) | 94.04 | 93.49 - 95.31 | 0.5911 times | Fri 11 April 2025 | 94.00 (2.4%) | 91.44 | 91.28 - 94.53 | 0.9151 times | Thu 10 April 2025 | 91.80 (1.74%) | 90.14 | 89.52 - 92.71 | 1.0446 times | Wed 09 April 2025 | 90.23 (1.84%) | 87.73 | 87.48 - 91.73 | 1.1968 times | Tue 08 April 2025 | 88.60 (-0.66%) | 90.30 | 87.72 - 90.62 | 0.9173 times | Mon 07 April 2025 | 89.19 (-2.69%) | 89.75 | 88.05 - 91.21 | 1.2635 times | Fri 04 April 2025 | 91.66 (0%) | 96.95 | 91.32 - 97.73 | 1.2011 times | Fri 04 April 2025 | 91.66 (-4.52%) | 96.95 | 91.32 - 97.73 | 1.2011 times | Thu 03 April 2025 | 96.00 (2.62%) | 95.26 | 94.80 - 97.24 | 0.8859 times | Wed 02 April 2025 | 93.55 (-0.37%) | 93.99 | 92.60 - 94.24 | 0.7834 times | Tue 01 April 2025 | 93.90 (1.16%) | 94.24 | 93.18 - 94.62 | 0.7943 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.24 and 96.06
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.98 (1.04%) | 94.04 | 93.49 - 95.31 | 0.1734 times | Fri 11 April 2025 | 94.00 (2.55%) | 89.75 | 87.48 - 94.53 | 1.5652 times | Fri 04 April 2025 | 91.66 (0%) | 96.95 | 91.32 - 97.73 | 0.3522 times | Fri 04 April 2025 | 91.66 (-1.25%) | 94.24 | 91.32 - 97.73 | 1.0747 times | Fri 28 March 2025 | 92.82 (2.79%) | 90.08 | 89.61 - 93.90 | 0.5751 times | Fri 21 March 2025 | 90.30 (0.53%) | 90.19 | 89.14 - 91.37 | 1.5176 times | Fri 14 March 2025 | 89.82 (-7.15%) | 97.34 | 89.18 - 100.18 | 1.6354 times | Fri 07 March 2025 | 96.74 (6.11%) | 90.99 | 90.37 - 98.34 | 1.3783 times | Fri 28 February 2025 | 91.17 (1.9%) | 89.10 | 89.05 - 92.59 | 1.1449 times | Fri 21 February 2025 | 89.47 (2.35%) | 87.03 | 86.40 - 89.80 | 0.5831 times | Wed 19 February 2025 | 87.42 (1.6%) | 85.74 | 85.32 - 87.63 | 0.3854 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.23 and 101.48
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.98 (2.33%) | 94.24 | 87.48 - 97.73 | 0.7284 times | Fri 28 March 2025 | 92.82 (1.81%) | 90.99 | 89.14 - 100.18 | 1.175 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9497 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3704 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7306 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9806 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1349 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 1.0143 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9402 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9759 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9104 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 92.37 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.84 |
| 50 day DMA | 90.33 |
| 100 day DMA | 90.81 |
| 150 day DMA | 93.73 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 91.92 | 90.88 |
| 12 day EMA | 92.21 | 91.71 | 91.29 |
| 20 day EMA | 91.92 | 91.6 | 91.35 |
| 35 day EMA | 91.11 | 90.88 | 90.7 |
| 50 day EMA | 90.48 | 90.3 | 90.15 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 90.76 | 90.3 |
| 12 day SMA | 92.37 | 92.12 | 91.86 |
| 20 day SMA | 91.62 | 91.4 | 91.24 |
| 35 day SMA | 91.84 | 91.64 | 91.45 |
| 50 day SMA | 90.33 | 90.25 | 90.16 |
| 100 day SMA | 90.81 | 90.77 | 90.74 |
| 150 day SMA | 93.73 | 93.82 | 93.91 |
| 200 day SMA | 95.57 | 95.58 | 95.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.