Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.51 and 88.67
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 87.906666666667 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 92.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 1.3338 times | Thu 10 September 2026 | 87.90 (-0.15%) | 88.27 | 87.77 - 88.82 | 0.8296 times | Wed 09 September 2026 | 88.03 (-0.43%) | 87.95 | 87.30 - 88.44 | 1.1146 times | Tue 08 September 2026 | 88.41 (-0.41%) | 88.04 | 87.67 - 88.66 | 0.9547 times | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.4621 times | Thu 03 September 2026 | 90.09 (-0.01%) | 90.04 | 89.14 - 90.63 | 1.2313 times | Wed 02 September 2026 | 90.10 (0.52%) | 90.09 | 89.54 - 90.99 | 0.9523 times | Tue 01 September 2026 | 89.63 (-0.21%) | 90.37 | 89.46 - 91.44 | 1.0599 times | Mon 31 August 2026 | 89.82 (-1.02%) | 90.42 | 89.81 - 90.64 | 1.3643 times | Fri 28 August 2026 | 90.75 (-0.23%) | 91.40 | 90.50 - 91.66 | 0.6975 times | Thu 27 August 2026 | 90.96 (-1.19%) | 90.74 | 90.48 - 91.66 | 0.7678 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.51 and 88.67
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.9721 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.1644 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.9206 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.1712 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.8533 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.4535 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2552 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1696 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0384 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 1.0017 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7766 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.06 and 89.12
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.206666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.80 (-3.36%) | 90.37 | 86.38 - 91.44 | 0.3215 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.831 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8249 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0244 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0392 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.0017 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2616 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2151 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2956 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1849 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0182 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.12 |
| 35 day DMA | 91.06 |
| 50 day DMA | 91.39 |
| 100 day DMA | 90.07 |
| 150 day DMA | 89.93 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.55 | 88.87 |
| 12 day EMA | 89.07 | 89.48 | 89.77 |
| 20 day EMA | 89.81 | 90.13 | 90.36 |
| 35 day EMA | 90.54 | 90.76 | 90.93 |
| 50 day EMA | 91.16 | 91.34 | 91.48 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 88.64 | 89.08 |
| 12 day SMA | 89.44 | 89.82 | 90.21 |
| 20 day SMA | 90.12 | 90.43 | 90.65 |
| 35 day SMA | 91.06 | 91.17 | 91.23 |
| 50 day SMA | 91.39 | 91.55 | 91.65 |
| 100 day SMA | 90.07 | 90.03 | 89.97 |
| 150 day SMA | 89.93 | 89.98 | 90.02 |
| 200 day SMA | 88.03 | 88 | 87.96 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.