TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 56.07 and 56.84
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 56.97 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.44 (0.52%) | 56.15 | 55.70 - 56.47 | 0.736 times | Thu 17 July 2025 | 56.15 (-2.53%) | 57.65 | 55.99 - 57.67 | 1.0919 times | Wed 16 July 2025 | 57.61 (1.5%) | 57.50 | 56.85 - 58.55 | 1.1467 times | Tue 15 July 2025 | 56.76 (-1.75%) | 57.69 | 56.73 - 58.02 | 0.8028 times | Mon 14 July 2025 | 57.77 (-0.57%) | 57.87 | 57.40 - 58.28 | 0.6024 times | Fri 11 July 2025 | 58.10 (0%) | 56.84 | 56.71 - 58.14 | 0.9555 times | Fri 11 July 2025 | 58.10 (0.78%) | 56.84 | 56.71 - 58.14 | 0.9555 times | Thu 10 July 2025 | 57.65 (2.93%) | 56.44 | 55.99 - 58.23 | 1.4015 times | Wed 09 July 2025 | 56.01 (-1.49%) | 57.04 | 55.94 - 57.25 | 0.9091 times | Tue 08 July 2025 | 56.86 (0.09%) | 56.50 | 56.50 - 57.61 | 1.3986 times | Mon 07 July 2025 | 56.81 (-0.61%) | 56.70 | 56.35 - 57.52 | 1.4011 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.65 and 57.5
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.44 (-2.86%) | 57.87 | 55.70 - 58.55 | 1.1087 times | Fri 11 July 2025 | 58.10 (0%) | 56.84 | 56.71 - 58.14 | 0.2419 times | Fri 11 July 2025 | 58.10 (1.64%) | 56.70 | 55.94 - 58.23 | 1.5355 times | Thu 03 July 2025 | 57.16 (1.85%) | 56.09 | 55.24 - 57.99 | 1.1397 times | Fri 27 June 2025 | 56.12 (-2.86%) | 57.73 | 55.61 - 59.05 | 1.5689 times | Fri 20 June 2025 | 57.77 (-1.67%) | 58.09 | 57.66 - 58.92 | 1.0966 times | Fri 13 June 2025 | 58.75 (-1.09%) | 60.05 | 58.28 - 60.62 | 0.6704 times | Wed 11 June 2025 | 59.40 (0.63%) | 59.40 | 59.02 - 60.62 | 0.6839 times | Fri 06 June 2025 | 59.03 (4.63%) | 56.02 | 55.17 - 59.42 | 1.1466 times | Fri 30 May 2025 | 56.42 (2.3%) | 55.72 | 55.42 - 58.02 | 0.8077 times | Fri 23 May 2025 | 55.15 (-4.8%) | 58.22 | 54.42 - 58.57 | 0.7531 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 56.05 and 58.94
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.44 (0.66%) | 55.98 | 55.66 - 58.55 | 0.6683 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 0.9769 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 0.9023 times | Wed 30 April 2025 | 56.33 (-10.2%) | 63.51 | 48.18 - 63.97 | 1.2445 times | Fri 28 March 2025 | 62.73 (-7.51%) | 67.59 | 62.07 - 69.20 | 0.8016 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.8711 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 0.9451 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.0671 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.6984 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.8247 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.6994 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.52 |
| 100 day DMA | 58.36 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.01 | 57.44 |
| 12 day EMA | 57.04 | 57.15 | 57.33 |
| 20 day EMA | 57.18 | 57.26 | 57.38 |
| 35 day EMA | 57.22 | 57.27 | 57.34 |
| 50 day EMA | 57.4 | 57.44 | 57.49 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.28 | 57.67 |
| 12 day SMA | 57.12 | 57.14 | 57.17 |
| 20 day SMA | 57.01 | 57.08 | 57.18 |
| 35 day SMA | 57.58 | 57.6 | 57.61 |
| 50 day SMA | 57.52 | 57.52 | 57.52 |
| 100 day SMA | 58.36 | 58.48 | 58.6 |
| 150 day SMA | 60.26 | 60.28 | 60.3 |
| 200 day SMA | 60.57 | 60.6 | 60.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.