TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 55.23 and 56.54
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.506666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.82 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.69 (2%) | 55.39 | 54.76 - 56.07 | 0.5006 times | Fri 11 April 2025 | 54.60 (1.19%) | 53.30 | 52.30 - 54.78 | 0.7752 times | Thu 10 April 2025 | 53.96 (-3.35%) | 54.79 | 52.34 - 55.20 | 0.7656 times | Wed 09 April 2025 | 55.83 (9.09%) | 50.20 | 48.18 - 56.48 | 1.5082 times | Tue 08 April 2025 | 51.18 (-4.16%) | 55.01 | 50.44 - 55.41 | 1.0959 times | Mon 07 April 2025 | 53.40 (-4.4%) | 52.77 | 52.28 - 55.99 | 1.288 times | Fri 04 April 2025 | 55.86 (0%) | 55.85 | 54.12 - 56.95 | 1.2044 times | Fri 04 April 2025 | 55.86 (-3.54%) | 55.85 | 54.12 - 56.95 | 1.2044 times | Thu 03 April 2025 | 57.91 (-9.36%) | 62.46 | 57.63 - 62.80 | 1.0461 times | Wed 02 April 2025 | 63.89 (0.84%) | 62.99 | 62.23 - 63.90 | 0.6115 times | Tue 01 April 2025 | 63.36 (1%) | 63.51 | 62.55 - 63.97 | 0.5111 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 55.23 and 56.54
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.506666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.69 (2%) | 55.39 | 54.76 - 56.07 | 0.1889 times | Fri 11 April 2025 | 54.60 (-2.26%) | 52.77 | 48.18 - 56.48 | 2.0499 times | Fri 04 April 2025 | 55.86 (0%) | 55.85 | 54.12 - 56.95 | 0.4544 times | Fri 04 April 2025 | 55.86 (-10.95%) | 63.51 | 54.12 - 63.97 | 1.2728 times | Fri 28 March 2025 | 62.73 (0.06%) | 63.11 | 62.07 - 64.14 | 0.468 times | Fri 21 March 2025 | 62.69 (-5.53%) | 66.49 | 62.51 - 67.70 | 1.1372 times | Fri 14 March 2025 | 66.36 (-2.98%) | 68.25 | 64.96 - 69.20 | 1.1573 times | Fri 07 March 2025 | 68.40 (0.86%) | 67.59 | 67.06 - 69.08 | 1.4553 times | Fri 28 February 2025 | 67.82 (1.04%) | 67.31 | 66.62 - 68.89 | 1.1867 times | Fri 21 February 2025 | 67.12 (0.21%) | 66.58 | 66.19 - 68.05 | 0.6295 times | Wed 19 February 2025 | 66.98 (0.39%) | 66.46 | 66.46 - 67.32 | 0.33 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 44.04 and 59.83
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.69 (-11.22%) | 63.51 | 48.18 - 63.97 | 0.833 times | Fri 28 March 2025 | 62.73 (-7.51%) | 67.59 | 62.07 - 69.20 | 0.8859 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9628 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0445 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.2846 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7718 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9115 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.773 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7861 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7467 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.7685 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 57.02 |
| 20 day DMA | 60.34 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.63 |
| 150 day DMA | 63.38 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.74 | 54.81 |
| 12 day EMA | 56.97 | 57.2 | 57.67 |
| 20 day EMA | 59.06 | 59.42 | 59.93 |
| 35 day EMA | 61.36 | 61.69 | 62.11 |
| 50 day EMA | 63.47 | 63.79 | 64.17 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.79 | 54.05 |
| 12 day SMA | 57.02 | 57.71 | 58.5 |
| 20 day SMA | 60.34 | 60.81 | 61.42 |
| 35 day SMA | 63.38 | 63.69 | 64.05 |
| 50 day SMA | 64.37 | 64.57 | 64.78 |
| 100 day SMA | 62.63 | 62.7 | 62.76 |
| 150 day SMA | 63.38 | 63.46 | 63.56 |
| 200 day SMA | 64.17 | 64.18 | 64.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.