EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 123.71 and 126.57
| Daily Target 1 | 121.61 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 124.47 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 127.33 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 124.27 (-0.18%) | 124.05 | 123.14 - 126.00 | 0.7034 times | Tue 11 March 2025 | 124.49 (-1.11%) | 126.94 | 124.28 - 127.43 | 0.9045 times | Mon 10 March 2025 | 125.89 (0.5%) | 126.78 | 124.96 - 128.81 | 0.651 times | Fri 07 March 2025 | 125.26 (2.51%) | 122.99 | 122.68 - 125.68 | 0.978 times | Thu 06 March 2025 | 122.19 (0.28%) | 122.21 | 120.63 - 123.50 | 0.8136 times | Wed 05 March 2025 | 121.85 (-0.21%) | 120.00 | 118.90 - 122.26 | 1.0946 times | Tue 04 March 2025 | 122.11 (1.3%) | 119.14 | 117.73 - 123.87 | 1.3659 times | Mon 03 March 2025 | 120.54 (-5.04%) | 126.93 | 119.37 - 126.97 | 1.5248 times | Fri 28 February 2025 | 126.94 (-2.81%) | 128.10 | 124.36 - 128.82 | 1.4092 times | Thu 27 February 2025 | 130.61 (0.59%) | 131.02 | 129.76 - 132.09 | 0.5549 times | Wed 26 February 2025 | 129.84 (-1.13%) | 131.06 | 128.60 - 131.71 | 0.5178 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 120.87 and 126.54
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 125.40666666667 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 124.27 (-0.79%) | 126.78 | 123.14 - 128.81 | 0.9004 times | Fri 07 March 2025 | 125.26 (-1.32%) | 126.93 | 117.73 - 126.97 | 2.3027 times | Fri 28 February 2025 | 126.94 (-4.61%) | 133.15 | 124.36 - 134.49 | 1.3655 times | Fri 21 February 2025 | 133.08 (-1.08%) | 132.00 | 131.78 - 135.87 | 0.7033 times | Wed 19 February 2025 | 134.53 (4.04%) | 130.43 | 128.26 - 134.88 | 0.3843 times | Fri 14 February 2025 | 129.31 (2.22%) | 127.44 | 126.61 - 133.78 | 1.0147 times | Fri 07 February 2025 | 126.50 (0.56%) | 126.30 | 124.46 - 129.32 | 0.9589 times | Fri 31 January 2025 | 125.79 (-4.57%) | 132.03 | 125.25 - 134.69 | 1.0533 times | Fri 24 January 2025 | 131.82 (-3.49%) | 134.93 | 131.47 - 136.44 | 1.0848 times | Fri 17 January 2025 | 136.58 (0%) | 136.85 | 136.10 - 137.86 | 0.2322 times | Fri 17 January 2025 | 136.58 (1.55%) | 131.91 | 131.67 - 138.18 | 1.3777 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 115.46 and 126.54
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 123.60333333333 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 124.27 (-2.1%) | 126.93 | 117.73 - 128.81 | 0.6509 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.8995 times | Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 1.2248 times | Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.9079 times | Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.9588 times | Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.9246 times | Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.4147 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 1.0963 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.9641 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.9582 times | Fri 31 May 2024 | 124.55 (-5.74%) | 131.04 | 121.18 - 132.44 | 1.2233 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term and the sell signal is strong.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 125.44 |
| 20 day DMA | 128.3 |
| 35 day DMA | 128.77 |
| 50 day DMA | 129.98 |
| 100 day DMA | 128.44 |
| 150 day DMA | 127.66 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.61 | 124.67 |
| 12 day EMA | 125.67 | 125.92 | 126.18 |
| 20 day EMA | 126.82 | 127.09 | 127.36 |
| 35 day EMA | 128 | 128.22 | 128.44 |
| 50 day EMA | 128.77 | 128.95 | 129.13 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 123.94 | 123.46 |
| 12 day SMA | 125.44 | 126.22 | 126.94 |
| 20 day SMA | 128.3 | 128.53 | 128.92 |
| 35 day SMA | 128.77 | 129.05 | 129.38 |
| 50 day SMA | 129.98 | 129.99 | 129.95 |
| 100 day SMA | 128.44 | 128.47 | 128.5 |
| 150 day SMA | 127.66 | 127.68 | 127.67 |
| 200 day SMA | 126.9 | 126.89 | 126.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.