FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 166.06 and 172.81
Daily Target 1 | 160.58 |
Daily Target 2 | 164.78 |
Daily Target 3 | 167.32666666667 |
Daily Target 4 | 171.53 |
Daily Target 5 | 174.08 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 168.99 (1.65%) | 164.00 | 163.12 - 169.87 | 0.9859 times | Fri 11 April 2025 | 166.25 (5.57%) | 163.27 | 161.50 - 167.36 | 1.3181 times | Thu 10 April 2025 | 157.48 (4.83%) | 151.81 | 150.54 - 159.49 | 1.1349 times | Wed 09 April 2025 | 150.22 (5.02%) | 148.04 | 145.39 - 152.50 | 1.2077 times | Tue 08 April 2025 | 143.04 (-1.66%) | 150.50 | 142.08 - 150.69 | 0.7928 times | Mon 07 April 2025 | 145.45 (0.3%) | 141.48 | 140.03 - 150.19 | 0.9173 times | Fri 04 April 2025 | 145.02 (0%) | 155.00 | 144.76 - 155.97 | 1.2575 times | Fri 04 April 2025 | 145.02 (-8.63%) | 155.00 | 144.76 - 155.97 | 1.2575 times | Thu 03 April 2025 | 158.72 (1.09%) | 153.21 | 150.93 - 161.36 | 0.7506 times | Wed 02 April 2025 | 157.01 (-0.39%) | 157.18 | 155.72 - 157.56 | 0.3777 times | Tue 01 April 2025 | 157.63 (1.39%) | 157.45 | 155.97 - 158.77 | 0.4743 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 166.06 and 172.81
Weekly Target 1 | 160.58 |
Weekly Target 2 | 164.78 |
Weekly Target 3 | 167.32666666667 |
Weekly Target 4 | 171.53 |
Weekly Target 5 | 174.08 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 168.99 (1.65%) | 164.00 | 163.12 - 169.87 | 0.3991 times | Fri 11 April 2025 | 166.25 (14.64%) | 141.48 | 140.03 - 167.36 | 2.1742 times | Fri 04 April 2025 | 145.02 (0%) | 155.00 | 144.76 - 155.97 | 0.5091 times | Fri 04 April 2025 | 145.02 (-6.72%) | 157.45 | 144.76 - 161.36 | 1.1578 times | Fri 28 March 2025 | 155.47 (-0.23%) | 156.24 | 152.92 - 159.38 | 0.5586 times | Fri 21 March 2025 | 155.83 (1.62%) | 153.35 | 152.00 - 156.82 | 0.9544 times | Fri 14 March 2025 | 153.35 (7.03%) | 145.84 | 142.51 - 153.84 | 1.9414 times | Fri 07 March 2025 | 143.28 (0.24%) | 144.15 | 140.92 - 146.66 | 1.0141 times | Fri 28 February 2025 | 142.94 (3.06%) | 139.38 | 137.05 - 143.80 | 0.864 times | Fri 21 February 2025 | 138.69 (-0.98%) | 140.30 | 138.41 - 142.25 | 0.4273 times | Wed 19 February 2025 | 140.06 (1.26%) | 140.47 | 138.41 - 141.05 | 0.3839 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 154.51 and 184.35
Monthly Target 1 | 129.79 |
Monthly Target 2 | 149.39 |
Monthly Target 3 | 159.63 |
Monthly Target 4 | 179.23 |
Monthly Target 5 | 189.47 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 168.99 (8.7%) | 157.45 | 140.03 - 169.87 | 1.1789 times | Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.2423 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.9443 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.051 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5901 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.2153 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.0857 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9795 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.9311 times | Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.7819 times | Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 1.0088 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 157.2 |
12 day DMA | 154.19 |
20 day DMA | 154.33 |
35 day DMA | 149.48 |
50 day DMA | 146.81 |
100 day DMA | 134.94 |
150 day DMA | 132.07 |
200 day DMA | 129.89 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.44 | 156.17 | 151.13 |
12 day EMA | 155.72 | 153.31 | 150.96 |
20 day EMA | 153.49 | 151.86 | 150.35 |
35 day EMA | 150.12 | 149.01 | 147.99 |
50 day EMA | 146.68 | 145.77 | 144.93 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.2 | 152.49 | 148.24 |
12 day SMA | 154.19 | 152.88 | 152.01 |
20 day SMA | 154.33 | 153.39 | 152.44 |
35 day SMA | 149.48 | 148.7 | 147.95 |
50 day SMA | 146.81 | 146.16 | 145.45 |
100 day SMA | 134.94 | 134.4 | 133.88 |
150 day SMA | 132.07 | 131.73 | 131.42 |
200 day SMA | 129.89 | 129.63 | 129.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.