Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 166.06 and 172.81

Daily Target 1160.58
Daily Target 2164.78
Daily Target 3167.32666666667
Daily Target 4171.53
Daily Target 5174.08

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 14 April 2025 168.99 (1.65%) 164.00 163.12 - 169.87 0.9859 times
Fri 11 April 2025 166.25 (5.57%) 163.27 161.50 - 167.36 1.3181 times
Thu 10 April 2025 157.48 (4.83%) 151.81 150.54 - 159.49 1.1349 times
Wed 09 April 2025 150.22 (5.02%) 148.04 145.39 - 152.50 1.2077 times
Tue 08 April 2025 143.04 (-1.66%) 150.50 142.08 - 150.69 0.7928 times
Mon 07 April 2025 145.45 (0.3%) 141.48 140.03 - 150.19 0.9173 times
Fri 04 April 2025 145.02 (0%) 155.00 144.76 - 155.97 1.2575 times
Fri 04 April 2025 145.02 (-8.63%) 155.00 144.76 - 155.97 1.2575 times
Thu 03 April 2025 158.72 (1.09%) 153.21 150.93 - 161.36 0.7506 times
Wed 02 April 2025 157.01 (-0.39%) 157.18 155.72 - 157.56 0.3777 times
Tue 01 April 2025 157.63 (1.39%) 157.45 155.97 - 158.77 0.4743 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 166.06 and 172.81

Weekly Target 1160.58
Weekly Target 2164.78
Weekly Target 3167.32666666667
Weekly Target 4171.53
Weekly Target 5174.08

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 14 April 2025 168.99 (1.65%) 164.00 163.12 - 169.87 0.3991 times
Fri 11 April 2025 166.25 (14.64%) 141.48 140.03 - 167.36 2.1742 times
Fri 04 April 2025 145.02 (0%) 155.00 144.76 - 155.97 0.5091 times
Fri 04 April 2025 145.02 (-6.72%) 157.45 144.76 - 161.36 1.1578 times
Fri 28 March 2025 155.47 (-0.23%) 156.24 152.92 - 159.38 0.5586 times
Fri 21 March 2025 155.83 (1.62%) 153.35 152.00 - 156.82 0.9544 times
Fri 14 March 2025 153.35 (7.03%) 145.84 142.51 - 153.84 1.9414 times
Fri 07 March 2025 143.28 (0.24%) 144.15 140.92 - 146.66 1.0141 times
Fri 28 February 2025 142.94 (3.06%) 139.38 137.05 - 143.80 0.864 times
Fri 21 February 2025 138.69 (-0.98%) 140.30 138.41 - 142.25 0.4273 times
Wed 19 February 2025 140.06 (1.26%) 140.47 138.41 - 141.05 0.3839 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 154.51 and 184.35

Monthly Target 1129.79
Monthly Target 2149.39
Monthly Target 3159.63
Monthly Target 4179.23
Monthly Target 5189.47

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 14 April 2025 168.99 (8.7%) 157.45 140.03 - 169.87 1.1789 times
Fri 28 March 2025 155.47 (8.77%) 144.15 140.92 - 159.38 1.2423 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.9443 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 1.051 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.5901 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.2153 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 1.0857 times
Mon 30 September 2024 124.25 (1.72%) 121.00 117.88 - 130.71 0.9795 times
Fri 30 August 2024 122.15 (-5.28%) 128.62 113.95 - 129.49 0.9311 times
Wed 31 July 2024 128.96 (8.81%) 118.31 117.33 - 131.69 0.7819 times
Fri 28 June 2024 118.52 (-4.26%) 123.78 114.34 - 124.99 1.0088 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 157.2
12 day DMA 154.19
20 day DMA 154.33
35 day DMA 149.48
50 day DMA 146.81
100 day DMA 134.94
150 day DMA 132.07
200 day DMA 129.89

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA160.44156.17151.13
12 day EMA155.72153.31150.96
20 day EMA153.49151.86150.35
35 day EMA150.12149.01147.99
50 day EMA146.68145.77144.93

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.2152.49148.24
12 day SMA154.19152.88152.01
20 day SMA154.33153.39152.44
35 day SMA149.48148.7147.95
50 day SMA146.81146.16145.45
100 day SMA134.94134.4133.88
150 day SMA132.07131.73131.42
200 day SMA129.89129.63129.4
Back to top | Use Dark Theme