FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 153.03 and 155.48
| Daily Target 1 | 152.57 |
| Daily Target 2 | 153.49 |
| Daily Target 3 | 155.02333333333 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 157.47 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.40 (-0.12%) | 155.45 | 154.11 - 156.56 | 0.7275 times | Thu 17 July 2025 | 154.58 (-1.04%) | 154.99 | 152.89 - 154.99 | 0.6794 times | Wed 16 July 2025 | 156.20 (-0.54%) | 156.98 | 155.91 - 158.56 | 0.9198 times | Tue 15 July 2025 | 157.05 (-0.91%) | 158.82 | 154.65 - 158.82 | 1.0296 times | Mon 14 July 2025 | 158.50 (-0.7%) | 159.50 | 158.04 - 161.20 | 0.9584 times | Fri 11 July 2025 | 159.62 (0%) | 159.75 | 158.70 - 160.46 | 0.9634 times | Fri 11 July 2025 | 159.62 (0.42%) | 159.75 | 158.70 - 160.46 | 0.9634 times | Thu 10 July 2025 | 158.95 (-0.08%) | 159.08 | 157.79 - 159.79 | 0.8944 times | Wed 09 July 2025 | 159.08 (0.66%) | 158.03 | 157.24 - 159.59 | 1.3715 times | Tue 08 July 2025 | 158.03 (-4.45%) | 164.40 | 156.97 - 164.81 | 1.4925 times | Mon 07 July 2025 | 165.39 (0.18%) | 165.00 | 161.60 - 166.58 | 1.6694 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 149.49 and 157.8
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 156.16333333333 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.40 (-3.27%) | 159.50 | 152.89 - 161.20 | 0.8723 times | Fri 11 July 2025 | 159.62 (0%) | 159.75 | 158.70 - 160.46 | 0.1948 times | Fri 11 July 2025 | 159.62 (-3.31%) | 165.00 | 156.97 - 166.58 | 1.292 times | Thu 03 July 2025 | 165.09 (2.34%) | 161.52 | 160.58 - 166.77 | 0.7583 times | Fri 27 June 2025 | 161.32 (-2.7%) | 166.50 | 159.33 - 170.13 | 1.3553 times | Fri 20 June 2025 | 165.80 (-3.47%) | 172.00 | 165.80 - 172.97 | 0.779 times | Fri 13 June 2025 | 171.76 (4.1%) | 164.72 | 163.53 - 171.94 | 1.3569 times | Wed 11 June 2025 | 165.00 (-1.32%) | 167.15 | 163.39 - 168.24 | 1.2264 times | Fri 06 June 2025 | 167.21 (-0.94%) | 172.25 | 165.86 - 179.99 | 1.42 times | Fri 30 May 2025 | 168.80 (0.56%) | 165.67 | 164.51 - 170.15 | 0.7452 times | Fri 23 May 2025 | 167.86 (2.01%) | 161.39 | 161.00 - 168.57 | 0.7846 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 146.71 and 160.59
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 158.02 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 154.40 (-5.81%) | 166.00 | 152.89 - 166.77 | 0.5648 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.2433 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0874 times | Wed 30 April 2025 | 171.78 (10.49%) | 157.45 | 140.03 - 178.74 | 1.6809 times | Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.0994 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.8357 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.93 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5222 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.0755 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 0.9608 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.8668 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.28
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.84 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 158.88 |
| 20 day DMA | 161 |
| 35 day DMA | 164.7 |
| 50 day DMA | 164.36 |
| 100 day DMA | 163.05 |
| 150 day DMA | 153.18 |
| 200 day DMA | 145.99 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 156.77 | 157.87 |
| 12 day EMA | 158.38 | 159.1 | 159.92 |
| 20 day EMA | 160.27 | 160.89 | 161.55 |
| 35 day EMA | 162.1 | 162.55 | 163.02 |
| 50 day EMA | 163.84 | 164.22 | 164.61 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 157.19 | 158.2 |
| 12 day SMA | 158.88 | 159.71 | 160.44 |
| 20 day SMA | 161 | 161.57 | 162.25 |
| 35 day SMA | 164.7 | 165.09 | 165.49 |
| 50 day SMA | 164.36 | 164.57 | 164.89 |
| 100 day SMA | 163.05 | 162.94 | 162.85 |
| 150 day SMA | 153.18 | 152.95 | 152.71 |
| 200 day SMA | 145.99 | 145.83 | 145.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.