LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 95.6 and 98
| Daily Target 1 | 95.11 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 97.513333333333 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 99.91 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.04 (-0.89%) | 98.95 | 96.55 - 98.95 | 0.6656 times | Thu 17 July 2025 | 97.91 (1.55%) | 96.20 | 96.20 - 98.68 | 0.9827 times | Wed 16 July 2025 | 96.42 (-0.44%) | 97.26 | 95.29 - 97.68 | 0.9055 times | Tue 15 July 2025 | 96.85 (-2.68%) | 99.82 | 96.81 - 99.97 | 1.0801 times | Mon 14 July 2025 | 99.52 (-0.65%) | 100.00 | 98.21 - 100.65 | 1.0377 times | Fri 11 July 2025 | 100.17 (0%) | 100.60 | 99.55 - 101.13 | 0.9747 times | Fri 11 July 2025 | 100.17 (-1%) | 100.60 | 99.55 - 101.13 | 0.9747 times | Thu 10 July 2025 | 101.18 (1.49%) | 99.94 | 99.88 - 102.72 | 1.0642 times | Wed 09 July 2025 | 99.69 (1.1%) | 99.30 | 97.59 - 100.21 | 1.3182 times | Tue 08 July 2025 | 98.61 (2.45%) | 97.28 | 96.40 - 99.37 | 0.9967 times | Mon 07 July 2025 | 96.25 (-1.79%) | 96.33 | 95.47 - 97.48 | 1.0527 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 93.49 and 98.85
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.66 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.04 (-3.12%) | 100.00 | 95.29 - 100.65 | 1.1141 times | Fri 11 July 2025 | 100.17 (0%) | 100.60 | 99.55 - 101.13 | 0.2324 times | Fri 11 July 2025 | 100.17 (2.21%) | 96.33 | 95.47 - 102.72 | 1.2894 times | Thu 03 July 2025 | 98.00 (6.58%) | 91.95 | 89.80 - 99.89 | 1.396 times | Fri 27 June 2025 | 91.95 (3.79%) | 87.86 | 87.86 - 92.94 | 1.7886 times | Fri 20 June 2025 | 88.59 (0.62%) | 89.52 | 87.94 - 90.58 | 1.0382 times | Fri 13 June 2025 | 88.04 (-2.77%) | 92.83 | 87.93 - 92.86 | 0.7254 times | Wed 11 June 2025 | 90.55 (1.52%) | 89.93 | 89.93 - 93.26 | 0.6753 times | Fri 06 June 2025 | 89.19 (2.35%) | 86.69 | 84.25 - 90.34 | 1.0996 times | Fri 30 May 2025 | 87.14 (-0.35%) | 88.82 | 86.65 - 90.11 | 0.641 times | Fri 23 May 2025 | 87.45 (-4.92%) | 91.56 | 86.76 - 93.20 | 0.9214 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 93.76 and 106.01
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 96.743333333333 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.04 (6.42%) | 90.62 | 90.47 - 102.72 | 0.6756 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0418 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3344 times | Wed 30 April 2025 | 77.08 (-11.81%) | 86.90 | 72.31 - 90.54 | 1.7524 times | Fri 28 March 2025 | 87.40 (-15.82%) | 104.75 | 86.23 - 106.28 | 1.6192 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.9153 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.756 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5898 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.7186 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.5969 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.6267 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.07
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 98.48 |
| 20 day DMA | 96.06 |
| 35 day DMA | 93.04 |
| 50 day DMA | 91.99 |
| 100 day DMA | 87.06 |
| 150 day DMA | 92.83 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.92 | 97.92 |
| 12 day EMA | 97.36 | 97.42 | 97.33 |
| 20 day EMA | 96.15 | 96.06 | 95.87 |
| 35 day EMA | 94.13 | 93.96 | 93.73 |
| 50 day EMA | 91.75 | 91.53 | 91.27 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.17 | 98.63 |
| 12 day SMA | 98.48 | 98.66 | 98.47 |
| 20 day SMA | 96.06 | 95.64 | 95.19 |
| 35 day SMA | 93.04 | 92.79 | 92.52 |
| 50 day SMA | 91.99 | 91.76 | 91.46 |
| 100 day SMA | 87.06 | 87.09 | 87.09 |
| 150 day SMA | 92.83 | 92.88 | 92.92 |
| 200 day SMA | 98.47 | 98.56 | 98.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.