LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 74.09 and 77.6
| Daily Target 1 | 73.31 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 80.33 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 76.42 (-2.19%) | 77.61 | 75.27 - 78.78 | 0.7532 times | Mon 14 April 2025 | 78.13 (0.9%) | 78.18 | 75.22 - 79.49 | 0.8668 times | Fri 11 April 2025 | 77.43 (-0.14%) | 77.10 | 74.33 - 78.00 | 0.9158 times | Thu 10 April 2025 | 77.54 (-5.1%) | 79.29 | 75.00 - 79.86 | 0.8756 times | Wed 09 April 2025 | 81.71 (8.85%) | 74.55 | 72.31 - 83.42 | 1.2468 times | Tue 08 April 2025 | 75.07 (-6.16%) | 80.92 | 73.49 - 81.84 | 0.7557 times | Mon 07 April 2025 | 80.00 (-2.58%) | 78.68 | 76.50 - 84.48 | 1.0489 times | Fri 04 April 2025 | 82.12 (0%) | 78.03 | 75.72 - 83.46 | 1.3078 times | Fri 04 April 2025 | 82.12 (1.38%) | 78.03 | 75.72 - 83.46 | 1.3078 times | Thu 03 April 2025 | 81.00 (-9.81%) | 85.84 | 80.77 - 85.84 | 0.9216 times | Wed 02 April 2025 | 89.81 (2.21%) | 86.84 | 86.84 - 90.54 | 0.3031 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 73.69 and 77.96
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 76.42 (-1.3%) | 78.18 | 75.22 - 79.49 | 0.536 times | Fri 11 April 2025 | 77.43 (-5.71%) | 78.68 | 72.31 - 84.48 | 1.6024 times | Fri 04 April 2025 | 82.12 (0%) | 78.03 | 75.72 - 83.46 | 0.4327 times | Fri 04 April 2025 | 82.12 (-6.04%) | 86.90 | 75.72 - 90.54 | 1.0281 times | Fri 28 March 2025 | 87.40 (-0.86%) | 89.91 | 86.88 - 91.63 | 0.4578 times | Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.625 times | Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.405 times | Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.8832 times | Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.6129 times | Fri 21 February 2025 | 105.31 (-3.49%) | 108.38 | 104.92 - 110.15 | 0.4167 times | Wed 19 February 2025 | 109.12 (-1.27%) | 110.52 | 108.38 - 112.00 | 0.2942 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 65.25 and 83.48
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 79.756666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 76.42 (-12.56%) | 86.90 | 72.31 - 90.54 | 1.2736 times | Fri 28 March 2025 | 87.40 (-15.82%) | 104.75 | 86.23 - 106.28 | 1.9006 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.0744 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.8874 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.6923 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.8435 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.7007 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.7356 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.9087 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 0.9832 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 0.9805 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 80.77 |
| 20 day DMA | 84.06 |
| 35 day DMA | 90.21 |
| 50 day DMA | 94.93 |
| 100 day DMA | 102.04 |
| 150 day DMA | 107 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.64 | 78.89 |
| 12 day EMA | 80.65 | 81.42 | 82.02 |
| 20 day EMA | 83.72 | 84.49 | 85.16 |
| 35 day EMA | 88.96 | 89.7 | 90.38 |
| 50 day EMA | 94.14 | 94.86 | 95.54 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.98 | 78.35 |
| 12 day SMA | 80.77 | 81.68 | 82.76 |
| 20 day SMA | 84.06 | 84.73 | 85.2 |
| 35 day SMA | 90.21 | 91.04 | 91.86 |
| 50 day SMA | 94.93 | 95.5 | 96.07 |
| 100 day SMA | 102.04 | 102.42 | 102.78 |
| 150 day SMA | 107 | 107.24 | 107.46 |
| 200 day SMA | 108.13 | 108.26 | 108.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.