DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 113.33 and 120.02
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 118.86 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 125.55 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 116.79 (-5.67%) | 123.15 | 116.55 - 123.24 | 1.6361 times | Mon 09 December 2024 | 123.81 (-2.43%) | 122.84 | 121.10 - 124.20 | 1.0856 times | Thu 05 December 2024 | 126.89 (1.15%) | 126.56 | 126.40 - 128.68 | 0.2176 times | Wed 04 December 2024 | 125.45 (-0.39%) | 125.25 | 123.92 - 125.45 | 0.1395 times | Tue 03 December 2024 | 125.94 (-11.15%) | 125.16 | 124.50 - 126.02 | 0.1105 times | Tue 26 November 2024 | 141.74 (0%) | 144.00 | 141.21 - 144.43 | 1.673 times | Tue 26 November 2024 | 141.74 (-1.68%) | 144.00 | 141.21 - 144.43 | 1.673 times | Mon 25 November 2024 | 144.16 (-0.03%) | 147.40 | 142.63 - 147.66 | 1.5939 times | Fri 22 November 2024 | 144.21 (3.81%) | 142.50 | 140.50 - 144.50 | 1.0052 times | Thu 21 November 2024 | 138.92 (3.7%) | 136.14 | 134.45 - 140.14 | 0.8655 times | Wed 20 November 2024 | 133.96 (-1.43%) | 137.52 | 132.54 - 138.17 | 0.6294 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 112.85 and 120.5
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 119.18 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 116.79 (-7.96%) | 122.84 | 116.55 - 124.20 | 0.815 times | Thu 05 December 2024 | 126.89 (-10.48%) | 125.16 | 123.92 - 128.68 | 0.14 times | Tue 26 November 2024 | 141.74 (0%) | 144.00 | 141.21 - 144.43 | 0.501 times | Tue 26 November 2024 | 141.74 (-1.71%) | 147.40 | 141.21 - 147.66 | 0.9783 times | Fri 22 November 2024 | 144.21 (9.55%) | 136.16 | 132.24 - 144.50 | 1.2337 times | Fri 15 November 2024 | 131.64 (-1.93%) | 138.47 | 130.75 - 141.33 | 1.061 times | Fri 08 November 2024 | 134.23 (2.57%) | 132.82 | 129.70 - 139.60 | 1.5304 times | Fri 01 November 2024 | 130.87 (6.79%) | 123.00 | 120.10 - 133.97 | 1.759 times | Fri 25 October 2024 | 122.55 (-3.09%) | 126.50 | 117.82 - 126.98 | 0.9293 times | Fri 18 October 2024 | 126.46 (-0.99%) | 129.00 | 124.80 - 131.60 | 1.0523 times | Fri 11 October 2024 | 127.73 (6.07%) | 119.68 | 118.18 - 128.30 | 1.1992 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 110.61 and 122.74
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 120.67333333333 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 116.79 (-17.6%) | 125.16 | 116.55 - 128.68 | 0.1085 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.6604 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.6396 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.295 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.35 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.065 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.7563 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.3059 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.7852 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.034 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.5528 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41
Munafa value: 25 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term and the sell signal is strong.
DellTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 133.29 |
| 20 day DMA | 134.16 |
| 35 day DMA | 130.72 |
| 50 day DMA | 128 |
| 100 day DMA | 119.04 |
| 150 day DMA | 126.67 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 128.39 | 130.68 |
| 12 day EMA | 129.79 | 132.15 | 133.66 |
| 20 day EMA | 130.97 | 132.46 | 133.37 |
| 35 day EMA | 129.75 | 130.51 | 130.9 |
| 50 day EMA | 126.72 | 127.13 | 127.27 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 128.77 | 132.35 |
| 12 day SMA | 133.29 | 134.89 | 135.55 |
| 20 day SMA | 134.16 | 135.24 | 135.72 |
| 35 day SMA | 130.72 | 131.01 | 131.07 |
| 50 day SMA | 128 | 128.07 | 127.94 |
| 100 day SMA | 119.04 | 119.12 | 119.14 |
| 150 day SMA | 126.67 | 126.77 | 126.79 |
| 200 day SMA | 124.58 | 124.47 | 124.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.