Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 113.33 and 120.02

Daily Target 1112.17
Daily Target 2114.48
Daily Target 3118.86
Daily Target 4121.17
Daily Target 5125.55

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 10 December 2024 116.79 (-5.67%) 123.15 116.55 - 123.24 1.6361 times
Mon 09 December 2024 123.81 (-2.43%) 122.84 121.10 - 124.20 1.0856 times
Thu 05 December 2024 126.89 (1.15%) 126.56 126.40 - 128.68 0.2176 times
Wed 04 December 2024 125.45 (-0.39%) 125.25 123.92 - 125.45 0.1395 times
Tue 03 December 2024 125.94 (-11.15%) 125.16 124.50 - 126.02 0.1105 times
Tue 26 November 2024 141.74 (0%) 144.00 141.21 - 144.43 1.673 times
Tue 26 November 2024 141.74 (-1.68%) 144.00 141.21 - 144.43 1.673 times
Mon 25 November 2024 144.16 (-0.03%) 147.40 142.63 - 147.66 1.5939 times
Fri 22 November 2024 144.21 (3.81%) 142.50 140.50 - 144.50 1.0052 times
Thu 21 November 2024 138.92 (3.7%) 136.14 134.45 - 140.14 0.8655 times
Wed 20 November 2024 133.96 (-1.43%) 137.52 132.54 - 138.17 0.6294 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 112.85 and 120.5

Weekly Target 1111.53
Weekly Target 2114.16
Weekly Target 3119.18
Weekly Target 4121.81
Weekly Target 5126.83

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 10 December 2024 116.79 (-7.96%) 122.84 116.55 - 124.20 0.815 times
Thu 05 December 2024 126.89 (-10.48%) 125.16 123.92 - 128.68 0.14 times
Tue 26 November 2024 141.74 (0%) 144.00 141.21 - 144.43 0.501 times
Tue 26 November 2024 141.74 (-1.71%) 147.40 141.21 - 147.66 0.9783 times
Fri 22 November 2024 144.21 (9.55%) 136.16 132.24 - 144.50 1.2337 times
Fri 15 November 2024 131.64 (-1.93%) 138.47 130.75 - 141.33 1.061 times
Fri 08 November 2024 134.23 (2.57%) 132.82 129.70 - 139.60 1.5304 times
Fri 01 November 2024 130.87 (6.79%) 123.00 120.10 - 133.97 1.759 times
Fri 25 October 2024 122.55 (-3.09%) 126.50 117.82 - 126.98 0.9293 times
Fri 18 October 2024 126.46 (-0.99%) 129.00 124.80 - 131.60 1.0523 times
Fri 11 October 2024 127.73 (6.07%) 119.68 118.18 - 128.30 1.1992 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 110.61 and 122.74

Monthly Target 1108.54
Monthly Target 2112.67
Monthly Target 3120.67333333333
Monthly Target 4124.8
Monthly Target 5132.8

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 10 December 2024 116.79 (-17.6%) 125.16 116.55 - 128.68 0.1085 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6604 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6396 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.295 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.35 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.065 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.7563 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.3059 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.7852 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.034 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.5528 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41

Munafa value: 25 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term and the sell signal is strong.

DellTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.38 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 123.78
12 day DMA 133.29
20 day DMA 134.16
35 day DMA 130.72
50 day DMA 128
100 day DMA 119.04
150 day DMA 126.67
200 day DMA 124.58

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52128.39130.68
12 day EMA129.79132.15133.66
20 day EMA130.97132.46133.37
35 day EMA129.75130.51130.9
50 day EMA126.72127.13127.27

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78128.77132.35
12 day SMA133.29134.89135.55
20 day SMA134.16135.24135.72
35 day SMA130.72131.01131.07
50 day SMA128128.07127.94
100 day SMA119.04119.12119.14
150 day SMA126.67126.77126.79
200 day SMA124.58124.47124.31
Back to top | Use Dark Theme