DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 157.32 and 162.7
| Daily Target 1 | 155.75 |
| Daily Target 2 | 158.88 |
| Daily Target 3 | 161.13 |
| Daily Target 4 | 164.26 |
| Daily Target 5 | 166.51 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.01 (0.62%) | 162.94 | 158.00 - 163.38 | 0.9241 times | Thu 30 October 2025 | 161.01 (-1.58%) | 160.89 | 160.21 - 164.07 | 0.7035 times | Wed 29 October 2025 | 163.60 (-0.78%) | 167.00 | 161.97 - 167.94 | 1.022 times | Tue 28 October 2025 | 164.88 (1.66%) | 162.42 | 160.68 - 167.00 | 1.4595 times | Mon 27 October 2025 | 162.19 (0%) | 160.50 | 159.16 - 162.37 | 1.2415 times | Mon 27 October 2025 | 162.19 (2.22%) | 160.50 | 159.16 - 162.37 | 1.2415 times | Fri 24 October 2025 | 158.66 (2.88%) | 155.99 | 155.97 - 160.50 | 0.6981 times | Thu 23 October 2025 | 154.22 (2.72%) | 149.96 | 146.60 - 155.34 | 0.6696 times | Wed 22 October 2025 | 150.13 (0.47%) | 150.50 | 145.25 - 151.39 | 0.864 times | Tue 21 October 2025 | 149.43 (1.07%) | 147.95 | 145.09 - 151.30 | 1.1761 times | Mon 20 October 2025 | 147.85 (-1.36%) | 151.16 | 147.13 - 151.68 | 0.8364 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 160.01 and 169.95
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 157.36 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 172.59 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.01 (-0.11%) | 160.50 | 158.00 - 167.94 | 0.7679 times | Mon 27 October 2025 | 162.19 (2.22%) | 160.50 | 159.16 - 162.37 | 0.1782 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.6092 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 0.9231 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.2924 times | Fri 03 October 2025 | 142.00 (8.6%) | 132.13 | 132.13 - 152.10 | 1.205 times | Fri 26 September 2025 | 130.76 (-0.89%) | 132.62 | 127.12 - 137.98 | 0.895 times | Fri 19 September 2025 | 131.94 (5.52%) | 126.39 | 125.01 - 133.97 | 1.0733 times | Fri 12 September 2025 | 125.04 (0.17%) | 125.30 | 118.15 - 128.76 | 1.1327 times | Fri 05 September 2025 | 124.83 (2.19%) | 119.11 | 117.70 - 128.42 | 0.9232 times | Fri 29 August 2025 | 122.15 (0%) | 124.03 | 119.63 - 124.90 | 0.7919 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 151.21 and 178.75
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.1391 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 0.9214 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9553 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.6763 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.7844 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 0.9082 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.3137 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.9432 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.1591 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.1992 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.717 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.3 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 157.17 |
| 20 day DMA | 155.71 |
| 35 day DMA | 147.44 |
| 50 day DMA | 140.89 |
| 100 day DMA | 134.12 |
| 150 day DMA | 121.97 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.6 | 161.4 | 161.59 |
| 12 day EMA | 158.44 | 157.79 | 157.2 |
| 20 day EMA | 154.88 | 154.13 | 153.41 |
| 35 day EMA | 148.62 | 147.83 | 147.05 |
| 50 day EMA | 142.23 | 141.42 | 140.62 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 162.77 | 162.3 |
| 12 day SMA | 157.17 | 156.2 | 155.59 |
| 20 day SMA | 155.71 | 154.89 | 153.94 |
| 35 day SMA | 147.44 | 146.44 | 145.41 |
| 50 day SMA | 140.89 | 140.27 | 139.67 |
| 100 day SMA | 134.12 | 133.64 | 133.17 |
| 150 day SMA | 121.97 | 121.5 | 121.04 |
| 200 day SMA | 117.56 | 117.29 | 117.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.