DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 123.37 and 126.09
| Daily Target 1 | 122.6 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 128.04 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 125.67 (-0.91%) | 126.20 | 123.78 - 126.50 | 0.9243 times | Fri 11 July 2025 | 126.83 (0%) | 127.57 | 125.70 - 127.63 | 0.9073 times | Fri 11 July 2025 | 126.83 (-0.84%) | 127.57 | 125.70 - 127.63 | 0.9073 times | Thu 10 July 2025 | 127.91 (1.01%) | 127.00 | 126.34 - 128.32 | 1.3689 times | Wed 09 July 2025 | 126.63 (1.8%) | 124.58 | 124.54 - 127.00 | 1.0106 times | Tue 08 July 2025 | 124.39 (-0.3%) | 126.12 | 122.29 - 126.75 | 0.8454 times | Mon 07 July 2025 | 124.77 (-0.36%) | 125.07 | 123.78 - 127.03 | 1.0373 times | Thu 03 July 2025 | 125.22 (1.41%) | 124.19 | 123.69 - 126.18 | 0.9495 times | Wed 02 July 2025 | 123.48 (1.44%) | 121.36 | 120.11 - 124.32 | 1.0035 times | Tue 01 July 2025 | 121.73 (-0.71%) | 122.06 | 120.11 - 123.16 | 1.046 times | Mon 30 June 2025 | 122.60 (-1.12%) | 124.16 | 122.13 - 124.49 | 1.3827 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 123.37 and 126.09
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 125.67 (-0.91%) | 126.20 | 123.78 - 126.50 | 0.1762 times | Fri 11 July 2025 | 126.83 (0%) | 127.57 | 125.70 - 127.63 | 0.173 times | Fri 11 July 2025 | 126.83 (1.29%) | 125.07 | 122.29 - 128.32 | 0.9857 times | Thu 03 July 2025 | 125.22 (0.99%) | 124.16 | 120.11 - 126.18 | 0.8355 times | Fri 27 June 2025 | 123.99 (3.87%) | 118.85 | 115.96 - 127.15 | 1.545 times | Fri 20 June 2025 | 119.37 (8.95%) | 112.79 | 112.68 - 119.75 | 0.982 times | Fri 13 June 2025 | 109.56 (-1.51%) | 114.40 | 109.17 - 114.45 | 0.7859 times | Wed 11 June 2025 | 111.24 (-2.21%) | 114.51 | 110.91 - 116.63 | 0.9341 times | Fri 06 June 2025 | 113.75 (2.23%) | 110.99 | 106.38 - 115.24 | 1.4433 times | Fri 30 May 2025 | 111.27 (-0.75%) | 114.48 | 109.20 - 116.97 | 2.1393 times | Fri 23 May 2025 | 112.11 (-1.86%) | 113.96 | 108.81 - 116.13 | 0.8719 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 122.89 and 131.1
| Monthly Target 1 | 116.49 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 125.67 (2.5%) | 122.06 | 120.11 - 128.32 | 0.2756 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8604 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 0.9811 times | Wed 30 April 2025 | 91.76 (-0.57%) | 91.28 | 66.25 - 95.72 | 1.5405 times | Fri 28 March 2025 | 92.29 (-10.19%) | 103.64 | 88.33 - 103.77 | 0.9374 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2622 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.3378 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.7516 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 1.0431 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 1.0103 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 2.0455 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 125 |
| 20 day DMA | 122.33 |
| 35 day DMA | 118.08 |
| 50 day DMA | 114.46 |
| 100 day DMA | 102.52 |
| 150 day DMA | 106.02 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 126.42 | 126.22 |
| 12 day EMA | 124.66 | 124.48 | 124.05 |
| 20 day EMA | 122.38 | 122.03 | 121.53 |
| 35 day EMA | 118.26 | 117.82 | 117.29 |
| 50 day EMA | 113.95 | 113.47 | 112.93 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 126.52 | 126.11 |
| 12 day SMA | 125 | 125.03 | 124.5 |
| 20 day SMA | 122.33 | 121.71 | 120.93 |
| 35 day SMA | 118.08 | 117.69 | 117.26 |
| 50 day SMA | 114.46 | 113.84 | 113.14 |
| 100 day SMA | 102.52 | 102.4 | 102.31 |
| 150 day SMA | 106.02 | 105.98 | 105.93 |
| 200 day SMA | 111.47 | 111.44 | 111.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.