Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 84.91 and 87.49

Daily Target 182.99
Daily Target 284.24
Daily Target 385.57
Daily Target 486.82
Daily Target 588.15

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 15 April 2025 85.49 (0.35%) 84.62 84.32 - 86.90 0.3794 times
Mon 14 April 2025 85.19 (3.98%) 89.29 84.01 - 89.29 0.8216 times
Fri 11 April 2025 81.93 (3.79%) 78.60 77.96 - 82.92 0.5755 times
Thu 10 April 2025 78.94 (-6.24%) 80.20 75.94 - 81.03 0.75 times
Wed 09 April 2025 84.19 (15.98%) 72.56 71.12 - 85.47 1.2076 times
Tue 08 April 2025 72.59 (-3.21%) 77.50 71.00 - 79.46 0.8594 times
Mon 07 April 2025 75.00 (4.7%) 68.00 66.25 - 77.30 1.0332 times
Fri 04 April 2025 71.63 (0%) 74.66 69.42 - 74.94 1.1603 times
Fri 04 April 2025 71.63 (-7.25%) 74.66 69.42 - 74.94 1.1603 times
Thu 03 April 2025 77.23 (-18.99%) 85.75 76.72 - 86.21 2.0526 times
Wed 02 April 2025 95.33 (3.66%) 89.97 89.83 - 95.72 0.4153 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 82.11 and 87.39

Weekly Target 180.98
Weekly Target 283.24
Weekly Target 386.263333333333
Weekly Target 488.52
Weekly Target 591.54

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 15 April 2025 85.49 (4.35%) 89.29 84.01 - 89.29 0.485 times
Fri 11 April 2025 81.93 (14.38%) 68.00 66.25 - 85.47 1.7873 times
Fri 04 April 2025 71.63 (0%) 74.66 69.42 - 74.94 0.4686 times
Fri 04 April 2025 71.63 (-22.39%) 91.28 69.42 - 95.72 1.6188 times
Fri 28 March 2025 92.29 (-5.41%) 100.00 91.51 - 101.52 0.5245 times
Fri 21 March 2025 97.57 (1.99%) 97.53 94.77 - 101.42 0.8156 times
Fri 14 March 2025 95.67 (4.6%) 89.00 88.69 - 97.30 0.8867 times
Fri 07 March 2025 91.46 (-11%) 103.64 88.33 - 103.77 1.358 times
Fri 28 February 2025 102.76 (-12.62%) 116.11 99.00 - 117.45 1.5756 times
Fri 21 February 2025 117.60 (-2.78%) 118.81 116.77 - 122.26 0.4799 times
Wed 19 February 2025 120.96 (5.75%) 116.51 116.26 - 122.26 0.5435 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 61.14 and 90.61

Monthly Target 153.02
Monthly Target 269.25
Monthly Target 382.486666666667
Monthly Target 498.72
Monthly Target 5111.96

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 15 April 2025 85.49 (-7.37%) 91.28 66.25 - 95.72 0.8545 times
Fri 28 March 2025 92.29 (-10.19%) 103.64 88.33 - 103.77 0.7026 times
Fri 28 February 2025 102.76 (-0.81%) 99.38 98.37 - 122.26 0.946 times
Fri 31 January 2025 103.60 (-10.1%) 115.26 100.04 - 125.77 1.0027 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.5633 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.7818 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.7572 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.533 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.5982 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.2608 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 2.0792 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 10 points

Upper Bollinger band is at 108 and lower is at 68, while middle bands are at 78 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 83.15
12 day DMA 80.93
20 day DMA 87.44
35 day DMA 92.45
50 day DMA 98.31
100 day DMA 108.65
150 day DMA 113.44
200 day DMA 114.2

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9381.6579.88
12 day EMA83.3582.9682.56
20 day EMA86.1286.1986.3
35 day EMA91.6391.9992.39
50 day EMA97.2497.7298.23

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1580.5778.53
12 day SMA80.9381.4982.42
20 day SMA87.4487.9588.31
35 day SMA92.4593.3794.36
50 day SMA98.3198.6799.07
100 day SMA108.65109.11109.61
150 day SMA113.44113.58113.69
200 day SMA114.2114.49114.75
Back to top | Use Dark Theme