DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 84.91 and 87.49
Daily Target 1 | 82.99 |
Daily Target 2 | 84.24 |
Daily Target 3 | 85.57 |
Daily Target 4 | 86.82 |
Daily Target 5 | 88.15 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.49 (0.35%) | 84.62 | 84.32 - 86.90 | 0.3794 times | Mon 14 April 2025 | 85.19 (3.98%) | 89.29 | 84.01 - 89.29 | 0.8216 times | Fri 11 April 2025 | 81.93 (3.79%) | 78.60 | 77.96 - 82.92 | 0.5755 times | Thu 10 April 2025 | 78.94 (-6.24%) | 80.20 | 75.94 - 81.03 | 0.75 times | Wed 09 April 2025 | 84.19 (15.98%) | 72.56 | 71.12 - 85.47 | 1.2076 times | Tue 08 April 2025 | 72.59 (-3.21%) | 77.50 | 71.00 - 79.46 | 0.8594 times | Mon 07 April 2025 | 75.00 (4.7%) | 68.00 | 66.25 - 77.30 | 1.0332 times | Fri 04 April 2025 | 71.63 (0%) | 74.66 | 69.42 - 74.94 | 1.1603 times | Fri 04 April 2025 | 71.63 (-7.25%) | 74.66 | 69.42 - 74.94 | 1.1603 times | Thu 03 April 2025 | 77.23 (-18.99%) | 85.75 | 76.72 - 86.21 | 2.0526 times | Wed 02 April 2025 | 95.33 (3.66%) | 89.97 | 89.83 - 95.72 | 0.4153 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 82.11 and 87.39
Weekly Target 1 | 80.98 |
Weekly Target 2 | 83.24 |
Weekly Target 3 | 86.263333333333 |
Weekly Target 4 | 88.52 |
Weekly Target 5 | 91.54 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.49 (4.35%) | 89.29 | 84.01 - 89.29 | 0.485 times | Fri 11 April 2025 | 81.93 (14.38%) | 68.00 | 66.25 - 85.47 | 1.7873 times | Fri 04 April 2025 | 71.63 (0%) | 74.66 | 69.42 - 74.94 | 0.4686 times | Fri 04 April 2025 | 71.63 (-22.39%) | 91.28 | 69.42 - 95.72 | 1.6188 times | Fri 28 March 2025 | 92.29 (-5.41%) | 100.00 | 91.51 - 101.52 | 0.5245 times | Fri 21 March 2025 | 97.57 (1.99%) | 97.53 | 94.77 - 101.42 | 0.8156 times | Fri 14 March 2025 | 95.67 (4.6%) | 89.00 | 88.69 - 97.30 | 0.8867 times | Fri 07 March 2025 | 91.46 (-11%) | 103.64 | 88.33 - 103.77 | 1.358 times | Fri 28 February 2025 | 102.76 (-12.62%) | 116.11 | 99.00 - 117.45 | 1.5756 times | Fri 21 February 2025 | 117.60 (-2.78%) | 118.81 | 116.77 - 122.26 | 0.4799 times | Wed 19 February 2025 | 120.96 (5.75%) | 116.51 | 116.26 - 122.26 | 0.5435 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 61.14 and 90.61
Monthly Target 1 | 53.02 |
Monthly Target 2 | 69.25 |
Monthly Target 3 | 82.486666666667 |
Monthly Target 4 | 98.72 |
Monthly Target 5 | 111.96 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 85.49 (-7.37%) | 91.28 | 66.25 - 95.72 | 0.8545 times | Fri 28 March 2025 | 92.29 (-10.19%) | 103.64 | 88.33 - 103.77 | 0.7026 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 0.946 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.0027 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.5633 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.7818 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.7572 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.533 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.5982 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.2608 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 2.0792 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 68, while middle bands are at 78 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 83.15 |
12 day DMA | 80.93 |
20 day DMA | 87.44 |
35 day DMA | 92.45 |
50 day DMA | 98.31 |
100 day DMA | 108.65 |
150 day DMA | 113.44 |
200 day DMA | 114.2 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.93 | 81.65 | 79.88 |
12 day EMA | 83.35 | 82.96 | 82.56 |
20 day EMA | 86.12 | 86.19 | 86.3 |
35 day EMA | 91.63 | 91.99 | 92.39 |
50 day EMA | 97.24 | 97.72 | 98.23 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.15 | 80.57 | 78.53 |
12 day SMA | 80.93 | 81.49 | 82.42 |
20 day SMA | 87.44 | 87.95 | 88.31 |
35 day SMA | 92.45 | 93.37 | 94.36 |
50 day SMA | 98.31 | 98.67 | 99.07 |
100 day SMA | 108.65 | 109.11 | 109.61 |
150 day SMA | 113.44 | 113.58 | 113.69 |
200 day SMA | 114.2 | 114.49 | 114.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.