Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 24.47 and 25.19

Daily Target 124.27
Daily Target 224.67
Daily Target 324.993333333333
Daily Target 425.39
Daily Target 525.71

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 24 December 2024 25.06 (-0.99%) 25.32 24.60 - 25.32 3.8859 times
Mon 23 December 2024 25.31 (0.04%) 25.30 25.30 - 25.41 0.4909 times
Fri 20 December 2024 25.30 (-0.35%) 25.38 25.30 - 25.38 0.2471 times
Thu 19 December 2024 25.39 (0.2%) 25.22 25.22 - 25.44 0.1946 times
Wed 18 December 2024 25.34 (0.72%) 25.16 25.14 - 25.35 0.4394 times
Tue 17 December 2024 25.16 (-0.12%) 25.20 25.16 - 25.20 0.503 times
Mon 16 December 2024 25.19 (0.12%) 25.14 25.14 - 25.28 0.1626 times
Fri 13 December 2024 25.16 (0.08%) 25.28 25.15 - 25.30 0.4875 times
Thu 12 December 2024 25.14 (-0.63%) 25.34 25.13 - 25.34 0.1529 times
Wed 11 December 2024 25.30 (0.96%) 25.23 25.14 - 25.42 3.4361 times
Tue 10 December 2024 25.06 (-0.95%) 25.22 25.06 - 25.30 1.0041 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 24.43 and 25.24

Weekly Target 124.21
Weekly Target 224.64
Weekly Target 325.023333333333
Weekly Target 425.45
Weekly Target 525.83

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 24 December 2024 25.06 (-0.95%) 25.30 24.60 - 25.41 0.9737 times
Fri 20 December 2024 25.30 (0.56%) 25.14 25.14 - 25.44 0.3441 times
Fri 13 December 2024 25.16 (-2.59%) 25.23 25.06 - 25.42 1.4186 times
Thu 05 December 2024 25.83 (0.16%) 25.70 25.69 - 25.83 0.2887 times
Tue 26 November 2024 25.79 (1.14%) 25.50 25.50 - 25.79 0.4389 times
Fri 22 November 2024 25.50 (0.83%) 25.43 25.30 - 26.50 1.9414 times
Fri 15 November 2024 25.29 (-0.35%) 25.40 25.28 - 25.45 1.7477 times
Fri 08 November 2024 25.38 (0.51%) 25.21 25.11 - 25.46 0.601 times
Fri 01 November 2024 25.25 (-0.12%) 25.26 25.17 - 25.58 0.7671 times
Fri 25 October 2024 25.28 (-0.67%) 25.59 25.20 - 25.60 1.4788 times
Fri 18 October 2024 25.45 (0.67%) 25.25 25.25 - 25.45 0.4745 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 24.22 and 25.45

Monthly Target 123.93
Monthly Target 224.5
Monthly Target 325.163333333333
Monthly Target 425.73
Monthly Target 526.39

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 24 December 2024 25.06 (-2.83%) 25.69 24.60 - 25.83 0.8668 times
Tue 26 November 2024 25.79 (2.22%) 25.17 25.11 - 26.50 1.6201 times
Thu 31 October 2024 25.23 (-0.43%) 25.33 25.07 - 25.60 1.1162 times
Mon 30 September 2024 25.34 (-1.44%) 25.72 25.10 - 25.96 0.7085 times
Fri 30 August 2024 25.71 (1.7%) 25.28 25.10 - 25.74 1.1426 times
Wed 31 July 2024 25.28 (-0.08%) 25.30 25.22 - 25.43 1.0852 times
Fri 28 June 2024 25.30 (-0.98%) 25.63 25.07 - 25.89 0.8518 times
Fri 31 May 2024 25.55 (1.96%) 25.43 25.06 - 25.63 0.5872 times
Tue 30 April 2024 25.06 (-0.28%) 25.22 24.58 - 25.46 0.883 times
Thu 28 March 2024 25.13 (-0.04%) 25.14 24.90 - 25.39 1.1387 times
Thu 29 February 2024 25.14 (1.58%) 24.65 24.65 - 25.14 1.0339 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22

Munafa value: 10 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.23
20 day DMA 25.43
35 day DMA 25.37
50 day DMA 25.36
100 day DMA 25.37
150 day DMA 25.38
200 day DMA 25.33

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.325.3
12 day EMA25.2925.3325.33
20 day EMA25.3325.3625.36
35 day EMA25.3625.3825.38
50 day EMA25.3625.3725.37

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.325.28
12 day SMA25.2325.2925.33
20 day SMA25.4325.4425.44
35 day SMA25.3725.3825.38
50 day SMA25.3625.3725.37
100 day SMA25.3725.3725.37
150 day SMA25.3825.3925.39
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme