GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 24.47 and 25.19
Daily Target 1 | 24.27 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.993333333333 |
Daily Target 4 | 25.39 |
Daily Target 5 | 25.71 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.06 (-0.99%) | 25.32 | 24.60 - 25.32 | 3.8859 times | Mon 23 December 2024 | 25.31 (0.04%) | 25.30 | 25.30 - 25.41 | 0.4909 times | Fri 20 December 2024 | 25.30 (-0.35%) | 25.38 | 25.30 - 25.38 | 0.2471 times | Thu 19 December 2024 | 25.39 (0.2%) | 25.22 | 25.22 - 25.44 | 0.1946 times | Wed 18 December 2024 | 25.34 (0.72%) | 25.16 | 25.14 - 25.35 | 0.4394 times | Tue 17 December 2024 | 25.16 (-0.12%) | 25.20 | 25.16 - 25.20 | 0.503 times | Mon 16 December 2024 | 25.19 (0.12%) | 25.14 | 25.14 - 25.28 | 0.1626 times | Fri 13 December 2024 | 25.16 (0.08%) | 25.28 | 25.15 - 25.30 | 0.4875 times | Thu 12 December 2024 | 25.14 (-0.63%) | 25.34 | 25.13 - 25.34 | 0.1529 times | Wed 11 December 2024 | 25.30 (0.96%) | 25.23 | 25.14 - 25.42 | 3.4361 times | Tue 10 December 2024 | 25.06 (-0.95%) | 25.22 | 25.06 - 25.30 | 1.0041 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 24.43 and 25.24
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 25.023333333333 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.06 (-0.95%) | 25.30 | 24.60 - 25.41 | 0.9737 times | Fri 20 December 2024 | 25.30 (0.56%) | 25.14 | 25.14 - 25.44 | 0.3441 times | Fri 13 December 2024 | 25.16 (-2.59%) | 25.23 | 25.06 - 25.42 | 1.4186 times | Thu 05 December 2024 | 25.83 (0.16%) | 25.70 | 25.69 - 25.83 | 0.2887 times | Tue 26 November 2024 | 25.79 (1.14%) | 25.50 | 25.50 - 25.79 | 0.4389 times | Fri 22 November 2024 | 25.50 (0.83%) | 25.43 | 25.30 - 26.50 | 1.9414 times | Fri 15 November 2024 | 25.29 (-0.35%) | 25.40 | 25.28 - 25.45 | 1.7477 times | Fri 08 November 2024 | 25.38 (0.51%) | 25.21 | 25.11 - 25.46 | 0.601 times | Fri 01 November 2024 | 25.25 (-0.12%) | 25.26 | 25.17 - 25.58 | 0.7671 times | Fri 25 October 2024 | 25.28 (-0.67%) | 25.59 | 25.20 - 25.60 | 1.4788 times | Fri 18 October 2024 | 25.45 (0.67%) | 25.25 | 25.25 - 25.45 | 0.4745 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.22 and 25.45
Monthly Target 1 | 23.93 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 25.163333333333 |
Monthly Target 4 | 25.73 |
Monthly Target 5 | 26.39 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.06 (-2.83%) | 25.69 | 24.60 - 25.83 | 0.8668 times | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.6201 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 1.1162 times | Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.7085 times | Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 1.1426 times | Wed 31 July 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.43 | 1.0852 times | Fri 28 June 2024 | 25.30 (-0.98%) | 25.63 | 25.07 - 25.89 | 0.8518 times | Fri 31 May 2024 | 25.55 (1.96%) | 25.43 | 25.06 - 25.63 | 0.5872 times | Tue 30 April 2024 | 25.06 (-0.28%) | 25.22 | 24.58 - 25.46 | 0.883 times | Thu 28 March 2024 | 25.13 (-0.04%) | 25.14 | 24.90 - 25.39 | 1.1387 times | Thu 29 February 2024 | 25.14 (1.58%) | 24.65 | 24.65 - 25.14 | 1.0339 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.22
Munafa value: 10 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 25.23 |
20 day DMA | 25.43 |
35 day DMA | 25.37 |
50 day DMA | 25.36 |
100 day DMA | 25.37 |
150 day DMA | 25.38 |
200 day DMA | 25.33 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.3 | 25.3 |
12 day EMA | 25.29 | 25.33 | 25.33 |
20 day EMA | 25.33 | 25.36 | 25.36 |
35 day EMA | 25.36 | 25.38 | 25.38 |
50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.3 | 25.28 |
12 day SMA | 25.23 | 25.29 | 25.33 |
20 day SMA | 25.43 | 25.44 | 25.44 |
35 day SMA | 25.37 | 25.38 | 25.38 |
50 day SMA | 25.36 | 25.37 | 25.37 |
100 day SMA | 25.37 | 25.37 | 25.37 |
150 day SMA | 25.38 | 25.39 | 25.39 |
200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.