BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.69 and 24.84
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.86 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.76 (0.65%) | 24.61 | 24.61 - 24.76 | 0.1249 times | Thu 17 July 2025 | 24.60 (-0.16%) | 24.61 | 24.60 - 24.70 | 0.1902 times | Wed 16 July 2025 | 24.64 (0.33%) | 24.45 | 24.45 - 24.71 | 1.1774 times | Tue 15 July 2025 | 24.56 (-0.16%) | 24.73 | 24.50 - 24.73 | 1.6507 times | Mon 14 July 2025 | 24.60 (0.82%) | 24.41 | 24.41 - 24.60 | 1.5353 times | Fri 11 July 2025 | 24.40 (0%) | 24.34 | 24.34 - 24.42 | 1.0158 times | Fri 11 July 2025 | 24.40 (0.12%) | 24.34 | 24.34 - 24.42 | 1.0158 times | Thu 10 July 2025 | 24.37 (0.54%) | 24.20 | 24.20 - 24.40 | 1.6392 times | Wed 09 July 2025 | 24.24 (0.25%) | 24.19 | 24.18 - 24.28 | 0.7503 times | Tue 08 July 2025 | 24.18 (-0.12%) | 24.08 | 24.00 - 24.27 | 0.9004 times | Mon 07 July 2025 | 24.21 (-0.12%) | 24.29 | 24.07 - 24.29 | 1.6161 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.59 and 24.94
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.76 (1.48%) | 24.41 | 24.41 - 24.76 | 0.924 times | Fri 11 July 2025 | 24.40 (0%) | 24.34 | 24.34 - 24.42 | 0.2006 times | Fri 11 July 2025 | 24.40 (0.66%) | 24.29 | 24.00 - 24.42 | 1.1696 times | Thu 03 July 2025 | 24.24 (0.12%) | 24.24 | 23.59 - 24.41 | 0.595 times | Fri 27 June 2025 | 24.21 (2.2%) | 23.69 | 23.63 - 24.35 | 1.2927 times | Fri 20 June 2025 | 23.69 (1.63%) | 23.49 | 23.30 - 23.69 | 0.4377 times | Fri 13 June 2025 | 23.31 (-0.68%) | 23.76 | 23.25 - 23.76 | 0.6839 times | Wed 11 June 2025 | 23.47 (0.34%) | 23.44 | 23.34 - 23.76 | 1.0806 times | Fri 06 June 2025 | 23.39 (0.6%) | 23.25 | 23.19 - 23.54 | 1.45 times | Fri 30 May 2025 | 23.25 (-0.17%) | 23.28 | 23.25 - 23.67 | 2.1658 times | Fri 23 May 2025 | 23.29 (-0.17%) | 23.15 | 22.94 - 23.36 | 0.7934 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 24.18 and 25.35
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.76 (1.52%) | 24.06 | 23.59 - 24.76 | 0.5883 times | Mon 30 June 2025 | 24.39 (4.9%) | 23.25 | 23.19 - 24.41 | 1.0849 times | Fri 30 May 2025 | 23.25 (1.53%) | 23.00 | 22.60 - 23.67 | 1.7028 times | Wed 30 April 2025 | 22.90 (-6.26%) | 23.90 | 22.58 - 24.01 | 1.5476 times | Fri 28 March 2025 | 24.43 (-2.44%) | 24.95 | 24.19 - 25.04 | 0.5482 times | Fri 28 February 2025 | 25.04 (1.05%) | 24.90 | 24.81 - 25.25 | 0.579 times | Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 0.9682 times | Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.1167 times | Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.8346 times | Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 1.0298 times | Mon 30 September 2024 | 24.91 (1.55%) | 24.51 | 24.51 - 25.35 | 0.7769 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and BrunswickCorp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.55 | 24.53 |
| 12 day EMA | 24.46 | 24.4 | 24.36 |
| 20 day EMA | 24.27 | 24.22 | 24.18 |
| 35 day EMA | 24.01 | 23.97 | 23.93 |
| 50 day EMA | 23.74 | 23.7 | 23.66 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.56 | 24.52 |
| 12 day SMA | 24.43 | 24.39 | 24.35 |
| 20 day SMA | 24.28 | 24.22 | 24.17 |
| 35 day SMA | 23.92 | 23.89 | 23.86 |
| 50 day SMA | 23.7 | 23.67 | 23.64 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 24.02 | 24.02 | 24.01 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.