PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 1.65 and 1.83
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.86 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.71 (8.23%) | 1.60 | 1.58 - 1.76 | 2.9014 times | Fri 11 April 2025 | 1.58 (3.27%) | 1.53 | 1.46 - 1.59 | 0.0709 times | Thu 10 April 2025 | 1.53 (-6.13%) | 1.63 | 1.53 - 1.74 | 1.0274 times | Wed 09 April 2025 | 1.63 (-7.91%) | 1.77 | 1.28 - 1.77 | 3.9754 times | Tue 08 April 2025 | 1.77 (-11.5%) | 1.89 | 1.77 - 1.94 | 0.1417 times | Mon 07 April 2025 | 2.00 (-1.48%) | 1.81 | 1.81 - 2.00 | 0.1137 times | Fri 04 April 2025 | 2.03 (0%) | 2.10 | 1.86 - 2.15 | 0.8652 times | Fri 04 April 2025 | 2.03 (-6.45%) | 2.10 | 1.86 - 2.15 | 0.8652 times | Thu 03 April 2025 | 2.17 (-3.56%) | 2.11 | 2.10 - 2.17 | 0.0317 times | Wed 02 April 2025 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.0075 times | Tue 01 April 2025 | 2.15 (-1.38%) | 2.22 | 2.12 - 2.28 | 0.1007 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.83
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.71 (8.23%) | 1.60 | 1.58 - 1.76 | 2.016 times | Fri 11 April 2025 | 1.58 (-22.17%) | 1.81 | 1.28 - 2.00 | 3.7028 times | Fri 04 April 2025 | 2.03 (0%) | 2.10 | 1.86 - 2.15 | 0.6012 times | Fri 04 April 2025 | 2.03 (-6.88%) | 2.22 | 1.86 - 2.28 | 0.6983 times | Fri 28 March 2025 | 2.18 (-8.79%) | 2.30 | 2.18 - 2.45 | 0.3148 times | Fri 21 March 2025 | 2.39 (13.81%) | 2.02 | 2.02 - 2.39 | 0.2384 times | Fri 14 March 2025 | 2.10 (-4.55%) | 2.20 | 2.10 - 2.30 | 0.6336 times | Fri 07 March 2025 | 2.20 (-2.22%) | 2.23 | 1.88 - 2.32 | 0.7766 times | Fri 28 February 2025 | 2.25 (-23.21%) | 2.93 | 2.25 - 2.93 | 0.4677 times | Fri 21 February 2025 | 2.93 (6.55%) | 2.75 | 2.63 - 2.95 | 0.5506 times | Wed 19 February 2025 | 2.75 (14.11%) | 2.50 | 2.45 - 2.78 | 0.6452 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1 and 2
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.71 (-21.56%) | 2.22 | 1.28 - 2.28 | 1.6442 times | Fri 28 March 2025 | 2.18 (-3.11%) | 2.23 | 1.88 - 2.45 | 0.46 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.73 times | Fri 31 January 2025 | 2.23 (-5.91%) | 2.50 | 1.99 - 2.65 | 0.3958 times | Tue 31 December 2024 | 2.37 (-18.28%) | 2.25 | 2.22 - 2.77 | 0.2059 times | Tue 26 November 2024 | 2.90 (4.69%) | 2.77 | 2.04 - 3.07 | 0.5117 times | Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.5251 times | Mon 30 September 2024 | 3.19 (20.38%) | 2.65 | 2.50 - 3.30 | 0.8875 times | Fri 30 August 2024 | 2.65 (-26.39%) | 3.52 | 2.65 - 3.69 | 0.5023 times | Wed 31 July 2024 | 3.60 (32.84%) | 2.79 | 2.65 - 4.15 | 4.1375 times | Fri 28 June 2024 | 2.71 (-5.24%) | 2.83 | 2.20 - 3.30 | 1.2705 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.75 |
| 12 day EMA | 1.86 | 1.89 | 1.95 |
| 20 day EMA | 1.98 | 2.01 | 2.06 |
| 35 day EMA | 2.11 | 2.13 | 2.16 |
| 50 day EMA | 2.2 | 2.22 | 2.25 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.7 | 1.79 |
| 12 day SMA | 1.92 | 1.97 | 2.04 |
| 20 day SMA | 2.07 | 2.09 | 2.12 |
| 35 day SMA | 2.18 | 2.21 | 2.25 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.54 | 2.55 | 2.55 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.