Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.28 and 2.39

Daily Target 12.19
Daily Target 22.26
Daily Target 32.3
Daily Target 42.37
Daily Target 52.41

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 18 July 2025 2.33 (0.43%) 2.31 2.23 - 2.34 0.5485 times
Thu 17 July 2025 2.32 (4.04%) 2.23 2.22 - 2.35 2.0718 times
Wed 16 July 2025 2.23 (-3.04%) 2.31 2.23 - 2.31 0.1822 times
Tue 15 July 2025 2.30 (1.32%) 2.33 2.25 - 2.33 0.7289 times
Mon 14 July 2025 2.27 (1.79%) 2.22 2.22 - 2.35 0.5239 times
Fri 11 July 2025 2.23 (0%) 2.30 2.17 - 2.30 0.3417 times
Fri 11 July 2025 2.23 (-0.89%) 2.30 2.17 - 2.30 0.3417 times
Thu 10 July 2025 2.25 (-1.32%) 2.36 2.23 - 2.36 0.7744 times
Wed 09 July 2025 2.28 (2.7%) 2.26 2.20 - 2.39 2.2777 times
Tue 08 July 2025 2.22 (5.71%) 2.22 2.09 - 2.22 2.2094 times
Mon 07 July 2025 2.10 (-3.23%) 2.09 2.09 - 2.18 0.3644 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.28 and 2.41

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.3
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 18 July 2025 2.33 (4.48%) 2.22 2.22 - 2.35 0.7826 times
Fri 11 July 2025 2.23 (0%) 2.30 2.17 - 2.30 0.0659 times
Fri 11 July 2025 2.23 (2.76%) 2.09 2.09 - 2.39 1.1517 times
Thu 03 July 2025 2.17 (1.4%) 2.08 2.08 - 2.34 0.6989 times
Fri 27 June 2025 2.14 (6.47%) 2.00 2.00 - 2.38 3.4108 times
Fri 20 June 2025 2.01 (-5.63%) 2.07 2.00 - 2.30 1.3802 times
Fri 13 June 2025 2.13 (3.4%) 2.16 2.06 - 2.16 0.1187 times
Wed 11 June 2025 2.06 (-0.96%) 2.08 2.02 - 2.21 0.3297 times
Fri 06 June 2025 2.08 (-7.56%) 2.13 2.00 - 2.25 0.5582 times
Fri 30 May 2025 2.25 (-3.02%) 2.22 2.01 - 2.38 1.5033 times
Fri 23 May 2025 2.32 (1.31%) 2.04 2.04 - 2.48 1.2703 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 2.21 and 2.52

Monthly Target 11.96
Monthly Target 22.14
Monthly Target 32.2666666666667
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 18 July 2025 2.33 (7.37%) 2.12 2.08 - 2.39 0.2575 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5777 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.1203 times
Wed 30 April 2025 2.15 (-1.38%) 2.22 1.28 - 2.42 4.0181 times
Fri 28 March 2025 2.18 (-3.11%) 2.23 1.88 - 2.45 0.6548 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 1.0391 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.5635 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2931 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.7285 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.7475 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 1.2634 times

monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term and the buy signal is strong.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.24
20 day DMA 2.21
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.08
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.25
12 day EMA2.252.242.22
20 day EMA2.222.212.2
35 day EMA2.22.192.18
50 day EMA2.192.182.17

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.25
12 day SMA2.242.242.23
20 day SMA2.212.192.18
35 day SMA2.162.162.15
50 day SMA2.172.172.16
100 day SMA2.082.082.07
150 day SMA2.192.192.19
200 day SMA2.322.322.33
Back to top | Use Dark Theme