BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 232.66 and 237.26
| Daily Target 1 | 229.26 |
| Daily Target 2 | 231.46 |
| Daily Target 3 | 233.85666666667 |
| Daily Target 4 | 236.06 |
| Daily Target 5 | 238.46 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 233.67 (-0.32%) | 232.25 | 231.65 - 236.25 | 1.4412 times | Wed 08 January 2025 | 234.43 (0%) | 232.58 | 230.00 - 234.55 | 1.2165 times | Wed 08 January 2025 | 234.43 (0.98%) | 232.58 | 230.00 - 234.55 | 1.2165 times | Tue 07 January 2025 | 232.15 (0.63%) | 230.95 | 230.95 - 235.37 | 1.0608 times | Mon 06 January 2025 | 230.70 (0.98%) | 227.56 | 227.50 - 232.47 | 0.9721 times | Fri 03 January 2025 | 228.46 (0.87%) | 227.12 | 226.00 - 229.32 | 0.6903 times | Thu 02 January 2025 | 226.49 (-0.17%) | 228.01 | 226.18 - 228.97 | 0.9407 times | Tue 31 December 2024 | 226.87 (0.16%) | 227.38 | 225.85 - 229.24 | 0.741 times | Mon 30 December 2024 | 226.51 (-0.87%) | 227.42 | 224.77 - 228.47 | 0.9327 times | Fri 27 December 2024 | 228.49 (0.16%) | 226.75 | 226.72 - 230.09 | 0.7883 times | Thu 26 December 2024 | 228.12 (0.52%) | 226.33 | 225.26 - 229.20 | 0.6405 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 231.84 and 238.09
| Weekly Target 1 | 227.06 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 233.30666666667 |
| Weekly Target 4 | 236.61 |
| Weekly Target 5 | 239.56 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 233.67 (-0.32%) | 232.58 | 230.00 - 236.25 | 0.7696 times | Wed 08 January 2025 | 234.43 (2.61%) | 227.56 | 227.50 - 235.37 | 0.941 times | Fri 03 January 2025 | 228.46 (-0.01%) | 227.42 | 224.77 - 229.32 | 0.957 times | Fri 27 December 2024 | 228.49 (0.36%) | 226.34 | 224.18 - 230.09 | 0.776 times | Fri 20 December 2024 | 227.68 (0.94%) | 224.30 | 222.82 - 231.74 | 2.3129 times | Fri 13 December 2024 | 225.56 (1.74%) | 219.03 | 218.84 - 228.66 | 1.9049 times | Thu 05 December 2024 | 221.71 (-1.13%) | 222.76 | 219.51 - 222.82 | 0.1403 times | Tue 26 November 2024 | 224.25 (0%) | 225.32 | 222.70 - 225.58 | 0.3497 times | Tue 26 November 2024 | 224.25 (0.11%) | 224.18 | 222.70 - 226.13 | 0.6572 times | Fri 22 November 2024 | 224.00 (-0.51%) | 225.20 | 220.54 - 228.08 | 1.1914 times | Fri 15 November 2024 | 225.15 (-2.8%) | 232.39 | 223.49 - 236.00 | 1.3862 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 229.84 and 240.09
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 231.97333333333 |
| Monthly Target 4 | 237.95 |
| Monthly Target 5 | 242.22 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 233.67 (3%) | 228.01 | 226.00 - 236.25 | 0.4718 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.2145 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.2934 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.7533 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 1.0557 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.979 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 1.0613 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.9769 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.3822 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.8118 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 0.9719 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 229.77 |
| 20 day DMA | 228.26 |
| 35 day DMA | 226.05 |
| 50 day DMA | 228.53 |
| 100 day DMA | 233 |
| 150 day DMA | 233.06 |
| 200 day DMA | 233.83 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.78 | 232.33 | 231.28 |
| 12 day EMA | 230.47 | 229.89 | 229.07 |
| 20 day EMA | 229.23 | 228.76 | 228.16 |
| 35 day EMA | 229.53 | 229.29 | 228.99 |
| 50 day EMA | 229.99 | 229.84 | 229.65 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 232.03 | 230.45 |
| 12 day SMA | 229.77 | 229.17 | 228.61 |
| 20 day SMA | 228.26 | 227.63 | 226.98 |
| 35 day SMA | 226.05 | 225.87 | 225.77 |
| 50 day SMA | 228.53 | 228.63 | 228.75 |
| 100 day SMA | 233 | 233.02 | 233.02 |
| 150 day SMA | 233.06 | 233.11 | 233.15 |
| 200 day SMA | 233.83 | 233.89 | 233.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.