BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 197.12 and 200
| Daily Target 1 | 196.58 |
| Daily Target 2 | 197.65 |
| Daily Target 3 | 199.46333333333 |
| Daily Target 4 | 200.53 |
| Daily Target 5 | 202.34 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 198.71 (-0.84%) | 199.50 | 198.40 - 201.28 | 5.533 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 2.2335 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 2.2335 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (-0.81%) | 203.07 | 199.06 - 205.11 | 0 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 195.2 and 201.91
| Weekly Target 1 | 194.03 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 200.74 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 4.9758 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.4309 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (-0.68%) | 204.62 | 199.06 - 206.78 | 3.5933 times |
| Fri 11 April 2025 | 201.78 (-2.68%) | 204.78 | 193.03 - 211.80 | 12.6989 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 177.89 and 213.86
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 184.83 |
| Monthly Target 3 | 206.91333333333 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 242.88 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 198.71 (-12.65%) | 228.75 | 193.03 - 229.00 | 1.2852 times |
| Fri 28 March 2025 | 227.50 (0.87%) | 226.50 | 221.98 - 235.34 | 1.0367 times |
| Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1794 times |
| Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.304 times |
| Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9924 times |
| Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.0569 times |
| Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6156 times |
| Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8627 times |
| Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8 times |
| Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.8672 times |
| Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.7983 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Becton Dickinson BDX looks bearish. It has broken an important support level of 200 with high volumes
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 197, while middle bands are at 200 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.46 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 200.06 |
| 12 day DMA | 200.4 |
| 20 day DMA | 202.07 |
| 35 day DMA | 212.9 |
| 50 day DMA | 217.17 |
| 100 day DMA | 224.96 |
| 150 day DMA | 227.94 |
| 200 day DMA | 229.91 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.88 | 200.46 | 200.49 |
| 12 day EMA | 201.49 | 202 | 202.29 |
| 20 day EMA | 204.56 | 205.17 | 205.67 |
| 35 day EMA | 209.59 | 210.23 | 210.81 |
| 50 day EMA | 216.2 | 216.91 | 217.58 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.06 | 200.4 | 200.4 |
| 12 day SMA | 200.4 | 200.98 | 201.09 |
| 20 day SMA | 202.07 | 203.21 | 204.51 |
| 35 day SMA | 212.9 | 213.72 | 214.55 |
| 50 day SMA | 217.17 | 217.7 | 218.19 |
| 100 day SMA | 224.96 | 225.19 | 225.39 |
| 150 day SMA | 227.94 | 228.18 | 228.4 |
| 200 day SMA | 229.91 | 230.07 | 230.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.