Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 110.37 and 111.53

Daily Target 1110.01
Daily Target 2110.72
Daily Target 3111.17
Daily Target 4111.88
Daily Target 5112.33

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 18 July 2025 111.43 (-0.15%) 111.55 110.46 - 111.62 0.9685 times
Thu 17 July 2025 111.60 (0.91%) 110.46 110.04 - 112.02 0.9123 times
Wed 16 July 2025 110.59 (0.47%) 110.15 108.97 - 110.71 0.6001 times
Tue 15 July 2025 110.07 (-2.37%) 112.52 110.00 - 113.27 0.8401 times
Mon 14 July 2025 112.74 (-0.49%) 112.67 111.60 - 113.08 0.8535 times
Fri 11 July 2025 113.30 (0%) 112.91 111.83 - 113.88 1.265 times
Fri 11 July 2025 113.30 (-0.87%) 112.91 111.83 - 113.88 1.265 times
Thu 10 July 2025 114.30 (0.14%) 114.14 113.81 - 115.35 0.9677 times
Wed 09 July 2025 114.14 (1.45%) 113.18 112.20 - 114.27 1.0698 times
Tue 08 July 2025 112.51 (1.33%) 111.35 110.98 - 113.60 1.258 times
Mon 07 July 2025 111.03 (-2.06%) 112.74 110.60 - 113.30 0.7646 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 108.05 and 112.35

Weekly Target 1106.92
Weekly Target 2109.18
Weekly Target 3111.22333333333
Weekly Target 4113.48
Weekly Target 5115.52

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 18 July 2025 111.43 (-1.65%) 112.67 108.97 - 113.27 0.911 times
Fri 11 July 2025 113.30 (0%) 112.91 111.83 - 113.88 0.2761 times
Fri 11 July 2025 113.30 (-0.05%) 112.74 110.60 - 115.35 1.1621 times
Thu 03 July 2025 113.36 (2.53%) 110.57 108.78 - 114.20 0.9505 times
Fri 27 June 2025 110.56 (3.5%) 106.84 106.11 - 111.32 1.8803 times
Fri 20 June 2025 106.82 (-1.17%) 107.90 106.48 - 109.14 0.9472 times
Fri 13 June 2025 108.08 (-6.11%) 116.40 107.70 - 116.56 0.7713 times
Wed 11 June 2025 115.11 (-0.36%) 115.98 114.94 - 116.98 0.6286 times
Fri 06 June 2025 115.53 (1.48%) 114.06 111.64 - 116.66 1.1758 times
Fri 30 May 2025 113.84 (1.72%) 113.30 111.75 - 116.18 1.2971 times
Fri 23 May 2025 111.92 (-2.28%) 115.68 110.78 - 115.96 0.8866 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 110.11 and 116.68

Monthly Target 1105.28
Monthly Target 2108.36
Monthly Target 3111.85333333333
Monthly Target 4114.93
Monthly Target 5118.42

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 18 July 2025 111.43 (1.45%) 109.36 108.78 - 115.35 0.6827 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.2421 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.2456 times
Wed 30 April 2025 106.75 (-6.47%) 115.60 95.28 - 117.76 1.3354 times
Fri 28 March 2025 114.13 (-7.88%) 125.26 112.10 - 125.84 0.8633 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.9514 times
Fri 31 January 2025 126.60 (2.88%) 122.00 116.83 - 128.70 1.1876 times
Tue 31 December 2024 123.06 (-11.85%) 136.99 122.31 - 137.87 0.7169 times
Tue 26 November 2024 139.60 (9.83%) 127.37 126.08 - 141.79 0.7965 times
Thu 31 October 2024 127.11 (5.05%) 121.46 119.43 - 134.56 0.9787 times
Mon 30 September 2024 121.00 (4.09%) 115.70 113.11 - 125.35 1.2003 times

 monthly chart RpmInternational

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.57

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 111.29
12 day DMA 112.36
20 day DMA 111.6
35 day DMA 112.14
50 day DMA 112.63
100 day DMA 110.78
150 day DMA 115.04
200 day DMA 119.33

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54111.59111.58
12 day EMA111.83111.9111.95
20 day EMA111.88111.93111.96
35 day EMA112.13112.17112.2
50 day EMA112.27112.3112.33

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29111.66112
12 day SMA112.36112.51112.57
20 day SMA111.6111.36111.14
35 day SMA112.14112.21112.26
50 day SMA112.63112.62112.58
100 day SMA110.78110.91111.03
150 day SMA115.04115.14115.23
200 day SMA119.33119.42119.5
Back to top | Use Dark Theme