RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 110.37 and 111.53
Daily Target 1 | 110.01 |
Daily Target 2 | 110.72 |
Daily Target 3 | 111.17 |
Daily Target 4 | 111.88 |
Daily Target 5 | 112.33 |
Daily price and volume Rpm International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.43 (-0.15%) | 111.55 | 110.46 - 111.62 | 0.9685 times | Thu 17 July 2025 | 111.60 (0.91%) | 110.46 | 110.04 - 112.02 | 0.9123 times | Wed 16 July 2025 | 110.59 (0.47%) | 110.15 | 108.97 - 110.71 | 0.6001 times | Tue 15 July 2025 | 110.07 (-2.37%) | 112.52 | 110.00 - 113.27 | 0.8401 times | Mon 14 July 2025 | 112.74 (-0.49%) | 112.67 | 111.60 - 113.08 | 0.8535 times | Fri 11 July 2025 | 113.30 (0%) | 112.91 | 111.83 - 113.88 | 1.265 times | Fri 11 July 2025 | 113.30 (-0.87%) | 112.91 | 111.83 - 113.88 | 1.265 times | Thu 10 July 2025 | 114.30 (0.14%) | 114.14 | 113.81 - 115.35 | 0.9677 times | Wed 09 July 2025 | 114.14 (1.45%) | 113.18 | 112.20 - 114.27 | 1.0698 times | Tue 08 July 2025 | 112.51 (1.33%) | 111.35 | 110.98 - 113.60 | 1.258 times | Mon 07 July 2025 | 111.03 (-2.06%) | 112.74 | 110.60 - 113.30 | 0.7646 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 108.05 and 112.35
Weekly Target 1 | 106.92 |
Weekly Target 2 | 109.18 |
Weekly Target 3 | 111.22333333333 |
Weekly Target 4 | 113.48 |
Weekly Target 5 | 115.52 |
Weekly price and volumes for Rpm International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.43 (-1.65%) | 112.67 | 108.97 - 113.27 | 0.911 times | Fri 11 July 2025 | 113.30 (0%) | 112.91 | 111.83 - 113.88 | 0.2761 times | Fri 11 July 2025 | 113.30 (-0.05%) | 112.74 | 110.60 - 115.35 | 1.1621 times | Thu 03 July 2025 | 113.36 (2.53%) | 110.57 | 108.78 - 114.20 | 0.9505 times | Fri 27 June 2025 | 110.56 (3.5%) | 106.84 | 106.11 - 111.32 | 1.8803 times | Fri 20 June 2025 | 106.82 (-1.17%) | 107.90 | 106.48 - 109.14 | 0.9472 times | Fri 13 June 2025 | 108.08 (-6.11%) | 116.40 | 107.70 - 116.56 | 0.7713 times | Wed 11 June 2025 | 115.11 (-0.36%) | 115.98 | 114.94 - 116.98 | 0.6286 times | Fri 06 June 2025 | 115.53 (1.48%) | 114.06 | 111.64 - 116.66 | 1.1758 times | Fri 30 May 2025 | 113.84 (1.72%) | 113.30 | 111.75 - 116.18 | 1.2971 times | Fri 23 May 2025 | 111.92 (-2.28%) | 115.68 | 110.78 - 115.96 | 0.8866 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 110.11 and 116.68
Monthly Target 1 | 105.28 |
Monthly Target 2 | 108.36 |
Monthly Target 3 | 111.85333333333 |
Monthly Target 4 | 114.93 |
Monthly Target 5 | 118.42 |
Monthly price and volumes Rpm International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 111.43 (1.45%) | 109.36 | 108.78 - 115.35 | 0.6827 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.2421 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.2456 times | Wed 30 April 2025 | 106.75 (-6.47%) | 115.60 | 95.28 - 117.76 | 1.3354 times | Fri 28 March 2025 | 114.13 (-7.88%) | 125.26 | 112.10 - 125.84 | 0.8633 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9514 times | Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.1876 times | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7169 times | Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.7965 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 0.9787 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2003 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.57
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpmInternational in short term but the sell signal is initial and weak.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
DMA period | DMA value |
5 day DMA | 111.29 |
12 day DMA | 112.36 |
20 day DMA | 111.6 |
35 day DMA | 112.14 |
50 day DMA | 112.63 |
100 day DMA | 110.78 |
150 day DMA | 115.04 |
200 day DMA | 119.33 |
EMA (exponential moving average) of Rpm International RPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.54 | 111.59 | 111.58 |
12 day EMA | 111.83 | 111.9 | 111.95 |
20 day EMA | 111.88 | 111.93 | 111.96 |
35 day EMA | 112.13 | 112.17 | 112.2 |
50 day EMA | 112.27 | 112.3 | 112.33 |
SMA (simple moving average) of Rpm International RPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.29 | 111.66 | 112 |
12 day SMA | 112.36 | 112.51 | 112.57 |
20 day SMA | 111.6 | 111.36 | 111.14 |
35 day SMA | 112.14 | 112.21 | 112.26 |
50 day SMA | 112.63 | 112.62 | 112.58 |
100 day SMA | 110.78 | 110.91 | 111.03 |
150 day SMA | 115.04 | 115.14 | 115.23 |
200 day SMA | 119.33 | 119.42 | 119.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.