ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 45.94 and 47.21
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.46 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.43 (1.29%) | 46.04 | 45.44 - 46.71 | 0.5482 times | Fri 11 April 2025 | 45.84 (3.06%) | 44.73 | 44.42 - 46.01 | 0.8129 times | Thu 10 April 2025 | 44.48 (0.23%) | 44.38 | 43.19 - 44.78 | 1.0507 times | Wed 09 April 2025 | 44.38 (6.2%) | 41.31 | 40.98 - 44.67 | 1.2311 times | Tue 08 April 2025 | 41.79 (-2.77%) | 43.75 | 41.17 - 44.08 | 0.9269 times | Mon 07 April 2025 | 42.98 (-0.78%) | 42.76 | 42.35 - 44.90 | 1.2773 times | Fri 04 April 2025 | 43.32 (0%) | 45.75 | 43.01 - 46.08 | 1.4009 times | Fri 04 April 2025 | 43.32 (-8.93%) | 45.75 | 43.01 - 46.08 | 1.4009 times | Thu 03 April 2025 | 47.57 (-0.83%) | 48.02 | 47.14 - 48.14 | 0.8046 times | Wed 02 April 2025 | 47.97 (-0.5%) | 48.14 | 47.20 - 48.35 | 0.5465 times | Tue 01 April 2025 | 48.21 (0.71%) | 48.32 | 47.39 - 48.37 | 0.6115 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 45.94 and 47.21
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.43 (1.29%) | 46.04 | 45.44 - 46.71 | 0.1289 times | Fri 11 April 2025 | 45.84 (5.82%) | 42.76 | 40.98 - 46.01 | 1.2462 times | Fri 04 April 2025 | 43.32 (0%) | 45.75 | 43.01 - 46.08 | 0.3294 times | Fri 04 April 2025 | 43.32 (-9.5%) | 48.32 | 43.01 - 48.37 | 0.791 times | Fri 28 March 2025 | 47.87 (3.84%) | 45.90 | 45.49 - 48.40 | 0.4383 times | Fri 21 March 2025 | 46.10 (-2.29%) | 47.62 | 45.98 - 48.67 | 3.4203 times | Fri 14 March 2025 | 47.18 (-4.57%) | 49.94 | 46.39 - 52.36 | 1.0623 times | Fri 07 March 2025 | 49.44 (4.75%) | 47.32 | 45.31 - 50.27 | 0.9204 times | Fri 28 February 2025 | 47.20 (-2.05%) | 48.15 | 46.51 - 49.15 | 1.1136 times | Fri 21 February 2025 | 48.19 (4.67%) | 45.83 | 45.74 - 48.48 | 0.5495 times | Wed 19 February 2025 | 46.04 (-0.13%) | 45.50 | 45.27 - 46.51 | 0.3002 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 40.01 and 47.4
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 46.43 (-3.01%) | 48.32 | 40.98 - 48.37 | 0.7482 times | Fri 28 March 2025 | 47.87 (1.42%) | 47.32 | 45.31 - 52.36 | 1.7513 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2938 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.0466 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7022 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.932 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7874 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9078 times | Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8226 times | Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.0082 times | Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.3628 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.71 |
| 100 day DMA | 49.11 |
| 150 day DMA | 51.86 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.65 | 44.06 |
| 12 day EMA | 45.3 | 45.09 | 44.95 |
| 20 day EMA | 45.74 | 45.67 | 45.65 |
| 35 day EMA | 46.32 | 46.31 | 46.34 |
| 50 day EMA | 46.89 | 46.91 | 46.95 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 43.89 | 43.39 |
| 12 day SMA | 45.35 | 45.4 | 45.41 |
| 20 day SMA | 45.98 | 46.02 | 46.08 |
| 35 day SMA | 46.71 | 46.72 | 46.72 |
| 50 day SMA | 46.71 | 46.82 | 46.93 |
| 100 day SMA | 49.11 | 49.17 | 49.23 |
| 150 day SMA | 51.86 | 51.95 | 52.04 |
| 200 day SMA | 54.21 | 54.28 | 54.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.