ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 53.92 and 54.92
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.09 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.39 (1.59%) | 53.63 | 53.44 - 54.44 | 0.9802 times | Thu 17 July 2025 | 53.54 (-0.85%) | 53.07 | 52.23 - 53.75 | 1.4799 times | Wed 16 July 2025 | 54.00 (0.5%) | 53.58 | 53.30 - 54.12 | 1.146 times | Tue 15 July 2025 | 53.73 (-1.05%) | 54.09 | 53.52 - 54.25 | 1.1663 times | Mon 14 July 2025 | 54.30 (-1.16%) | 54.77 | 53.95 - 54.98 | 0.7603 times | Fri 11 July 2025 | 54.94 (0%) | 54.58 | 54.11 - 55.14 | 0.7197 times | Fri 11 July 2025 | 54.94 (0.09%) | 54.58 | 54.11 - 55.14 | 0.7197 times | Thu 10 July 2025 | 54.89 (1.65%) | 54.03 | 53.51 - 55.58 | 0.9904 times | Wed 09 July 2025 | 54.00 (-1.01%) | 54.54 | 53.21 - 54.68 | 1.0465 times | Tue 08 July 2025 | 54.55 (0.06%) | 54.61 | 54.41 - 55.31 | 0.9909 times | Mon 07 July 2025 | 54.52 (-1.43%) | 54.88 | 54.47 - 55.47 | 0.9074 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 51.94 and 54.69
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.39 (-1%) | 54.77 | 52.23 - 54.98 | 1.2293 times | Fri 11 July 2025 | 54.94 (0%) | 54.58 | 54.11 - 55.14 | 0.1599 times | Fri 11 July 2025 | 54.94 (-0.67%) | 54.88 | 53.21 - 55.58 | 1.0342 times | Thu 03 July 2025 | 55.31 (6.41%) | 52.00 | 51.65 - 56.37 | 1.1779 times | Fri 27 June 2025 | 51.98 (-3.04%) | 53.34 | 51.34 - 53.88 | 1.5698 times | Fri 20 June 2025 | 53.61 (3.1%) | 53.98 | 53.32 - 55.05 | 1.3435 times | Fri 13 June 2025 | 52.00 (6.84%) | 48.89 | 48.20 - 52.41 | 1.038 times | Wed 11 June 2025 | 48.67 (2.64%) | 47.49 | 47.42 - 48.93 | 0.6193 times | Fri 06 June 2025 | 47.42 (-1.76%) | 48.27 | 46.81 - 48.27 | 1.0236 times | Fri 30 May 2025 | 48.27 (0.69%) | 48.31 | 47.57 - 48.74 | 0.8044 times | Fri 23 May 2025 | 47.94 (-4.43%) | 50.00 | 47.25 - 50.54 | 0.6952 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 53.31 and 57.45
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.39 (3.05%) | 52.68 | 52.23 - 56.37 | 0.6185 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1078 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9535 times | Wed 30 April 2025 | 47.75 (-0.25%) | 48.32 | 40.98 - 49.13 | 1.1669 times | Fri 28 March 2025 | 47.87 (1.42%) | 47.32 | 45.31 - 52.36 | 1.6544 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2222 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.9888 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6634 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.8805 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7439 times | Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8576 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.97 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.02 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.99 | 54.21 |
| 12 day EMA | 54.08 | 54.02 | 54.11 |
| 20 day EMA | 53.62 | 53.54 | 53.54 |
| 35 day EMA | 52.54 | 52.43 | 52.36 |
| 50 day EMA | 51.2 | 51.07 | 50.97 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.1 | 54.38 |
| 12 day SMA | 54.43 | 54.55 | 54.63 |
| 20 day SMA | 53.97 | 53.93 | 53.96 |
| 35 day SMA | 52.06 | 51.89 | 51.74 |
| 50 day SMA | 51.19 | 51.06 | 50.94 |
| 100 day SMA | 49.03 | 48.94 | 48.87 |
| 150 day SMA | 49.02 | 49 | 48.98 |
| 200 day SMA | 50.26 | 50.28 | 50.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.