Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 22.93 and 23.38

Daily Target 122.55
Daily Target 222.85
Daily Target 323
Daily Target 423.3
Daily Target 523.45

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Mon 27 January 2025 23.15 (1.49%) 22.70 22.70 - 23.15 2.1311 times
Fri 24 January 2025 22.81 (0.04%) 22.86 22.81 - 22.86 1.8033 times
Thu 23 January 2025 22.80 (-0.7%) 22.70 22.70 - 22.80 2.1311 times
Wed 22 January 2025 22.96 (-0.61%) 22.96 22.96 - 22.96 0.4918 times
Tue 21 January 2025 23.10 (1.32%) 22.62 22.62 - 23.10 0.3279 times
Fri 17 January 2025 22.80 (0%) 22.80 22.80 - 22.80 0.6557 times
Fri 17 January 2025 22.80 (-1.72%) 22.80 22.80 - 22.80 0.6557 times
Thu 16 January 2025 23.20 (0.22%) 23.20 23.20 - 23.20 0.6557 times
Tue 14 January 2025 23.15 (1.94%) 22.73 22.72 - 23.15 0.9836 times
Fri 10 January 2025 22.71 (0.04%) 22.71 22.71 - 22.71 0.1639 times
Wed 08 January 2025 22.70 (0%) 22.70 22.70 - 22.70 0.1639 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.93 and 23.38

Weekly Target 122.55
Weekly Target 222.85
Weekly Target 323
Weekly Target 423.3
Weekly Target 523.45

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Mon 27 January 2025 23.15 (1.49%) 22.70 22.70 - 23.15 0.6402 times
Fri 24 January 2025 22.81 (0.04%) 22.62 22.62 - 23.10 1.4282 times
Fri 17 January 2025 22.80 (0%) 22.80 22.80 - 22.80 0.197 times
Fri 17 January 2025 22.80 (0.4%) 22.73 22.72 - 23.20 0.6895 times
Fri 10 January 2025 22.71 (0.04%) 22.70 22.70 - 22.71 0.0985 times
Wed 08 January 2025 22.70 (-0.87%) 22.71 22.70 - 22.71 0.0985 times
Tue 31 December 2024 22.90 (-0.3%) 22.73 22.73 - 22.92 0.6048 times
Fri 27 December 2024 22.97 (-0.13%) 22.77 22.18 - 22.97 2.3221 times
Fri 20 December 2024 23.00 (0.52%) 23.07 22.76 - 23.16 3.0825 times
Fri 13 December 2024 22.88 (-1.59%) 23.00 22.88 - 23.20 0.8387 times
Wed 13 November 2024 23.25 (0%) 23.21 22.99 - 23.25 1.0835 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.89 and 23.47

Monthly Target 122.41
Monthly Target 222.78
Monthly Target 322.99
Monthly Target 423.36
Monthly Target 523.57

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 27 January 2025 23.15 (1.09%) 22.71 22.62 - 23.20 0.4883 times
Tue 31 December 2024 22.90 (-0.43%) 23.20 22.18 - 23.20 0.9923 times
Mon 18 November 2024 23.00 (-0.22%) 23.06 22.99 - 23.25 0.5875 times
Thu 31 October 2024 23.05 (-1.5%) 23.40 22.96 - 23.50 1.3048 times
Mon 23 September 2024 23.40 (-0.26%) 23.00 23.00 - 23.51 0.3815 times
Thu 29 August 2024 23.46 (2.36%) 22.89 22.65 - 23.48 0.8928 times
Mon 29 July 2024 22.92 (0.26%) 23.09 22.66 - 23.09 1.4193 times
Fri 28 June 2024 22.86 (-0.35%) 22.79 22.55 - 23.12 0.9996 times
Fri 31 May 2024 22.94 (0.39%) 23.00 22.51 - 23.08 1.301 times
Thu 25 April 2024 22.85 (0.62%) 22.70 22.70 - 23.12 1.6329 times
Thu 28 March 2024 22.71 (-0.31%) 22.65 22.55 - 22.83 3.1437 times

 monthly chart PplusTrust

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pplus Trust PYT looks bullish. It has broken an important resistance level of 23 with high volumes

Tomorrow's movement Prediction of Pplus Trust PYT looks bullish. It has broken an important Moving average of 22.95 with high volumes

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PplusTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.91
20 day DMA 22.88
35 day DMA 22.99
50 day DMA 23.07
100 day DMA 22.98
150 day DMA 22.87
200 day DMA 22.61

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8822.91
12 day EMA22.9322.8922.91
20 day EMA22.9522.9322.94
35 day EMA23.012323.01
50 day EMA23.0723.0723.08

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8922.89
12 day SMA22.9122.8722.88
20 day SMA22.8822.8822.89
35 day SMA22.9922.9923
50 day SMA23.0723.0723.08
100 day SMA22.9822.9822.98
150 day SMA22.8722.8622.86
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme