PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.23 and 23.37
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.39 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (0.34%) | 23.23 | 23.16 - 23.30 | 1.1173 times | Thu 30 October 2025 | 23.21 (-0.39%) | 23.21 | 23.21 - 23.21 | 0.1117 times | Wed 29 October 2025 | 23.30 (-0.89%) | 23.34 | 23.13 - 23.34 | 4.3017 times | Tue 28 October 2025 | 23.51 (0.43%) | 23.76 | 23.50 - 23.76 | 0.6704 times | Mon 27 October 2025 | 23.41 (0%) | 23.75 | 23.41 - 23.75 | 0.2235 times | Mon 27 October 2025 | 23.41 (-0.59%) | 23.75 | 23.41 - 23.75 | 0.2235 times | Thu 23 October 2025 | 23.55 (0.73%) | 23.50 | 23.50 - 23.75 | 0.7821 times | Wed 15 October 2025 | 23.38 (0.56%) | 23.38 | 23.38 - 23.38 | 0.2235 times | Tue 14 October 2025 | 23.25 (-4.99%) | 24.14 | 23.01 - 24.14 | 2.2346 times | Mon 13 October 2025 | 24.47 (4.13%) | 24.47 | 24.47 - 24.47 | 0.1117 times | Tue 07 October 2025 | 23.50 (-1.01%) | 23.65 | 23.50 - 23.65 | 0.1676 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.9 and 23.53
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-0.51%) | 23.75 | 23.13 - 23.76 | 3.1593 times | Mon 27 October 2025 | 23.41 (-0.59%) | 23.75 | 23.41 - 23.75 | 0.1099 times | Thu 23 October 2025 | 23.55 (0.21%) | 24.47 | 23.01 - 24.47 | 1.6484 times | Tue 07 October 2025 | 23.50 (-1.01%) | 23.65 | 23.50 - 23.65 | 0.0824 times | Fri 03 October 2025 | 23.74 (2.9%) | 23.39 | 23.10 - 23.75 | 1.1813 times | Tue 23 September 2025 | 23.07 (-0.82%) | 23.39 | 23.06 - 23.39 | 0.3571 times | Thu 18 September 2025 | 23.26 (0.04%) | 23.16 | 22.80 - 23.75 | 1.4011 times | Fri 12 September 2025 | 23.25 (-0.6%) | 23.60 | 23.02 - 23.60 | 0.6044 times | Fri 05 September 2025 | 23.39 (-0.55%) | 22.66 | 22.66 - 23.71 | 1.4011 times | Fri 29 August 2025 | 23.52 (0%) | 23.52 | 23.52 - 23.52 | 0.0549 times | Fri 29 August 2025 | 23.52 (-0.3%) | 23.66 | 23.38 - 23.66 | 1.0989 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.42 and 23.88
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 2.1435 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.4655 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.3559 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3981 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1595 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.7876 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 1.0614 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.7244 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.6081 times | Fri 31 January 2025 | 23.11 (0.92%) | 22.71 | 22.62 - 23.20 | 1.296 times | Tue 31 December 2024 | 22.90 (-0.43%) | 23.20 | 22.18 - 23.20 | 1.2965 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.35 | 23.42 |
| 12 day EMA | 23.38 | 23.4 | 23.44 |
| 20 day EMA | 23.38 | 23.39 | 23.41 |
| 35 day EMA | 23.33 | 23.33 | 23.34 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.37 | 23.44 |
| 12 day SMA | 23.5 | 23.54 | 23.56 |
| 20 day SMA | 23.39 | 23.38 | 23.38 |
| 35 day SMA | 23.36 | 23.35 | 23.36 |
| 50 day SMA | 23.26 | 23.26 | 23.24 |
| 100 day SMA | 23.1 | 23.09 | 23.09 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.04 | 23.04 | 23.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
