Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.23 and 23.37

Daily Target 123.11
Daily Target 223.2
Daily Target 323.25
Daily Target 423.34
Daily Target 523.39

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.29 (0.34%) 23.23 23.16 - 23.30 1.1173 times
Thu 30 October 2025 23.21 (-0.39%) 23.21 23.21 - 23.21 0.1117 times
Wed 29 October 2025 23.30 (-0.89%) 23.34 23.13 - 23.34 4.3017 times
Tue 28 October 2025 23.51 (0.43%) 23.76 23.50 - 23.76 0.6704 times
Mon 27 October 2025 23.41 (0%) 23.75 23.41 - 23.75 0.2235 times
Mon 27 October 2025 23.41 (-0.59%) 23.75 23.41 - 23.75 0.2235 times
Thu 23 October 2025 23.55 (0.73%) 23.50 23.50 - 23.75 0.7821 times
Wed 15 October 2025 23.38 (0.56%) 23.38 23.38 - 23.38 0.2235 times
Tue 14 October 2025 23.25 (-4.99%) 24.14 23.01 - 24.14 2.2346 times
Mon 13 October 2025 24.47 (4.13%) 24.47 24.47 - 24.47 0.1117 times
Tue 07 October 2025 23.50 (-1.01%) 23.65 23.50 - 23.65 0.1676 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.9 and 23.53

Weekly Target 122.76
Weekly Target 223.03
Weekly Target 323.393333333333
Weekly Target 423.66
Weekly Target 524.02

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.29 (-0.51%) 23.75 23.13 - 23.76 3.1593 times
Mon 27 October 2025 23.41 (-0.59%) 23.75 23.41 - 23.75 0.1099 times
Thu 23 October 2025 23.55 (0.21%) 24.47 23.01 - 24.47 1.6484 times
Tue 07 October 2025 23.50 (-1.01%) 23.65 23.50 - 23.65 0.0824 times
Fri 03 October 2025 23.74 (2.9%) 23.39 23.10 - 23.75 1.1813 times
Tue 23 September 2025 23.07 (-0.82%) 23.39 23.06 - 23.39 0.3571 times
Thu 18 September 2025 23.26 (0.04%) 23.16 22.80 - 23.75 1.4011 times
Fri 12 September 2025 23.25 (-0.6%) 23.60 23.02 - 23.60 0.6044 times
Fri 05 September 2025 23.39 (-0.55%) 22.66 22.66 - 23.71 1.4011 times
Fri 29 August 2025 23.52 (0%) 23.52 23.52 - 23.52 0.0549 times
Fri 29 August 2025 23.52 (-0.3%) 23.66 23.38 - 23.66 1.0989 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.42 and 23.88

Monthly Target 122.13
Monthly Target 222.71
Monthly Target 323.59
Monthly Target 424.17
Monthly Target 525.05

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 2.1435 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.4655 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.3559 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3981 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1595 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.7876 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 1.0614 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.7244 times
Wed 26 February 2025 23.10 (-0.04%) 23.18 22.90 - 23.33 0.6081 times
Fri 31 January 2025 23.11 (0.92%) 22.71 22.62 - 23.20 1.296 times
Tue 31 December 2024 22.90 (-0.43%) 23.20 22.18 - 23.20 1.2965 times

 monthly chart PplusTrust

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.5
20 day DMA 23.39
35 day DMA 23.36
50 day DMA 23.26
100 day DMA 23.1
150 day DMA 23.1
200 day DMA 23.04

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3523.42
12 day EMA23.3823.423.44
20 day EMA23.3823.3923.41
35 day EMA23.3323.3323.34
50 day EMA23.2323.2323.23

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3723.44
12 day SMA23.523.5423.56
20 day SMA23.3923.3823.38
35 day SMA23.3623.3523.36
50 day SMA23.2623.2623.24
100 day SMA23.123.0923.09
150 day SMA23.123.123.1
200 day SMA23.0423.0423.03
Back to top | Use Dark Theme