PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 22.88 and 22.88
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.88 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.88 (0.53%) | 22.88 | 22.88 - 22.88 | 0.3944 times | Tue 15 July 2025 | 22.76 (-1.64%) | 22.76 | 22.76 - 22.76 | 0.2044 times | Mon 14 July 2025 | 23.14 (0.48%) | 23.14 | 23.14 - 23.14 | 2.0437 times | Fri 11 July 2025 | 23.03 (0%) | 23.12 | 23.03 - 23.12 | 2.0437 times | Fri 11 July 2025 | 23.03 (-0.48%) | 23.12 | 23.03 - 23.12 | 2.0437 times | Mon 07 July 2025 | 23.14 (0.78%) | 23.09 | 23.09 - 23.15 | 1.4306 times | Wed 02 July 2025 | 22.96 (1.59%) | 22.96 | 22.96 - 22.96 | 0.2044 times | Tue 01 July 2025 | 22.60 (-1.74%) | 22.60 | 22.60 - 22.60 | 0.4087 times | Thu 05 June 2025 | 23.00 (0.22%) | 22.90 | 22.90 - 23.00 | 0.6131 times | Wed 04 June 2025 | 22.95 (0.88%) | 22.78 | 22.78 - 22.95 | 0.6131 times | Mon 02 June 2025 | 22.75 (0%) | 22.75 | 22.75 - 22.75 | 2.0437 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.63 and 23.01
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.88 (-0.65%) | 23.14 | 22.76 - 23.14 | 0.8279 times | Fri 11 July 2025 | 23.03 (0%) | 23.12 | 23.03 - 23.12 | 0.6403 times | Fri 11 July 2025 | 23.03 (0.3%) | 23.09 | 23.03 - 23.15 | 1.0886 times | Wed 02 July 2025 | 22.96 (-0.17%) | 22.60 | 22.60 - 22.96 | 0.1921 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 1.0245 times | Fri 16 May 2025 | 22.75 (-1.26%) | 23.10 | 22.50 - 23.19 | 4.2262 times | Fri 09 May 2025 | 23.04 (0.61%) | 23.05 | 23.00 - 23.05 | 0.7044 times | Fri 02 May 2025 | 22.90 (0.39%) | 22.65 | 22.65 - 23.48 | 0.9605 times | Thu 17 April 2025 | 22.81 (0.13%) | 22.63 | 22.63 - 23.06 | 0.3355 times | Wed 16 April 2025 | 22.78 (0%) | 22.63 | 22.63 - 22.78 | 0 times | Wed 16 April 2025 | 22.78 (0%) | 22.63 | 22.63 - 22.78 | 0 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.74 and 23.29
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 22.88 (-0.52%) | 22.60 | 22.60 - 23.15 | 0.4747 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1769 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.8736 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 1.3124 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.8035 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.7409 times | Fri 31 January 2025 | 23.11 (0.92%) | 22.71 | 22.62 - 23.20 | 1.4375 times | Tue 31 December 2024 | 22.90 (-0.43%) | 23.20 | 22.18 - 23.20 | 1.4381 times | Mon 18 November 2024 | 23.00 (-0.22%) | 23.06 | 22.99 - 23.25 | 0.8515 times | Thu 31 October 2024 | 23.05 (-1.5%) | 23.40 | 22.96 - 23.50 | 1.8909 times | Mon 23 September 2024 | 23.40 (-0.26%) | 23.00 | 23.00 - 23.51 | 0.5529 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 50 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.95 | 23.05 |
| 12 day EMA | 22.94 | 22.95 | 22.98 |
| 20 day EMA | 22.93 | 22.93 | 22.95 |
| 35 day EMA | 22.93 | 22.93 | 22.94 |
| 50 day EMA | 22.92 | 22.92 | 22.93 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.02 | 23.06 |
| 12 day SMA | 22.92 | 22.92 | 22.96 |
| 20 day SMA | 22.95 | 22.94 | 22.95 |
| 35 day SMA | 22.86 | 22.85 | 22.86 |
| 50 day SMA | 22.91 | 22.91 | 22.92 |
| 100 day SMA | 22.97 | 22.97 | 22.98 |
| 150 day SMA | 22.96 | 22.96 | 22.97 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.