AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 17.87 and 18.17
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 17.936666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.24 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (1.35%) | 17.77 | 17.77 - 18.07 | 0.426 times | Fri 11 April 2025 | 17.73 (-1.45%) | 17.90 | 17.53 - 18.20 | 0.7634 times | Thu 10 April 2025 | 17.99 (-2.49%) | 18.32 | 17.75 - 18.65 | 0.4292 times | Wed 09 April 2025 | 18.45 (3.02%) | 18.03 | 17.59 - 18.79 | 0.6881 times | Tue 08 April 2025 | 17.91 (0.28%) | 18.01 | 17.88 - 18.45 | 0.6225 times | Mon 07 April 2025 | 17.86 (-2.14%) | 17.95 | 17.60 - 18.58 | 0.7602 times | Fri 04 April 2025 | 18.25 (0%) | 18.92 | 17.76 - 19.05 | 2.3624 times | Fri 04 April 2025 | 18.25 (-4.3%) | 18.92 | 17.76 - 19.05 | 2.3624 times | Thu 03 April 2025 | 19.07 (-2.15%) | 19.36 | 19.07 - 19.57 | 1.1959 times | Wed 02 April 2025 | 19.49 (-0.15%) | 19.59 | 19.49 - 19.59 | 0.3899 times | Tue 01 April 2025 | 19.52 (-1.91%) | 19.76 | 19.51 - 19.90 | 0.2523 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 17.87 and 18.17
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (1.35%) | 17.77 | 17.77 - 18.07 | 0.2057 times | Fri 11 April 2025 | 17.73 (-2.85%) | 17.95 | 17.53 - 18.79 | 1.5762 times | Fri 04 April 2025 | 18.25 (0%) | 18.92 | 17.76 - 19.05 | 1.141 times | Fri 04 April 2025 | 18.25 (-8.29%) | 19.76 | 17.76 - 19.90 | 2.0288 times | Fri 28 March 2025 | 19.90 (-1.68%) | 20.40 | 19.83 - 20.48 | 0.6283 times | Fri 21 March 2025 | 20.24 (1%) | 20.19 | 20.03 - 20.88 | 1.2708 times | Fri 14 March 2025 | 20.04 (-0.35%) | 20.10 | 19.95 - 20.32 | 0.8403 times | Fri 07 March 2025 | 20.11 (0.05%) | 20.30 | 19.97 - 20.33 | 0.8291 times | Fri 28 February 2025 | 20.10 (1.01%) | 19.90 | 19.90 - 20.35 | 0.8657 times | Fri 21 February 2025 | 19.90 (-0.9%) | 20.32 | 19.87 - 20.32 | 0.614 times | Wed 19 February 2025 | 20.08 (-1.52%) | 20.39 | 20.06 - 20.39 | 0.22 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 16.57 and 18.94
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.97 (-9.7%) | 19.76 | 17.53 - 19.90 | 0.923 times | Fri 28 March 2025 | 19.90 (-1%) | 20.30 | 19.83 - 20.88 | 0.6651 times | Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.643 times | Fri 31 January 2025 | 19.92 (3.21%) | 19.42 | 19.02 - 20.45 | 1.1954 times | Tue 31 December 2024 | 19.30 (-7.35%) | 21.17 | 19.11 - 21.58 | 2.1739 times | Tue 26 November 2024 | 20.83 (-0.48%) | 20.93 | 19.83 - 22.68 | 1.269 times | Thu 31 October 2024 | 20.93 (0.58%) | 20.97 | 20.62 - 22.05 | 0.9126 times | Mon 30 September 2024 | 20.81 (1.81%) | 20.45 | 20.37 - 21.60 | 0.6624 times | Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.6358 times | Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 0.9199 times | Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.3639 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and AspenInsurance AHL-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.53 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.06 | 18.23 |
| 12 day EMA | 18.49 | 18.58 | 18.74 |
| 20 day EMA | 18.88 | 18.98 | 19.11 |
| 35 day EMA | 19.28 | 19.36 | 19.46 |
| 50 day EMA | 19.6 | 19.67 | 19.75 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.99 | 18.09 |
| 12 day SMA | 18.53 | 18.71 | 18.93 |
| 20 day SMA | 19.2 | 19.32 | 19.43 |
| 35 day SMA | 19.59 | 19.65 | 19.72 |
| 50 day SMA | 19.74 | 19.78 | 19.83 |
| 100 day SMA | 19.95 | 19.98 | 20.02 |
| 150 day SMA | 20.45 | 20.47 | 20.49 |
| 200 day SMA | 20.36 | 20.37 | 20.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.