GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.62 and 2.68
Daily Target 1 | 2.61 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.67 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.73 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.65 (-0.38%) | 2.68 | 2.65 - 2.71 | 0.4722 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 4.7639 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 4.7639 times |
Wed 16 April 2025 | 2.66 (7.69%) | 2.41 | 2.41 - 2.71 | 0 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.53 and 2.83
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.59 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.65 (-0.38%) | 2.41 | 2.41 - 2.71 | 0.3785 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 3.8181 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 3.8181 times |
Wed 16 April 2025 | 2.66 (8.57%) | 2.45 | 2.41 - 2.71 | 1.9854 times |
Fri 11 April 2025 | 2.45 (0.82%) | 2.39 | 2.25 - 2.55 | 7.5606 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 2.16 and 2.75
Monthly Target 1 | 1.99 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 2.91 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.65 (-2.57%) | 2.74 | 2.25 - 2.84 | 2.082 times |
Fri 28 March 2025 | 2.72 (-4.9%) | 2.90 | 2.63 - 3.08 | 1.3237 times |
Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.7438 times |
Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.5339 times |
Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.4582 times |
Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.4806 times |
Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.3735 times |
Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.413 times |
Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 0.9257 times |
Wed 31 July 2024 | 2.12 (-2.75%) | 2.20 | 2.07 - 2.21 | 0.6656 times |
Fri 28 June 2024 | 2.18 (-8.02%) | 2.39 | 2.10 - 2.46 | 0.6241 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term but the buy signal is initial and weak.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.64 |
20 day DMA | 2.55 |
35 day DMA | 2.67 |
50 day DMA | 2.77 |
100 day DMA | 2.56 |
150 day DMA | 2.39 |
200 day DMA | 2.31 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.65 | 2.65 |
12 day EMA | 2.63 | 2.63 | 2.63 |
20 day EMA | 2.61 | 2.61 | 2.61 |
35 day EMA | 2.7 | 2.7 | 2.7 |
50 day EMA | 2.77 | 2.78 | 2.78 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.66 | 2.66 |
12 day SMA | 2.64 | 2.63 | 2.61 |
20 day SMA | 2.55 | 2.55 | 2.56 |
35 day SMA | 2.67 | 2.67 | 2.68 |
50 day SMA | 2.77 | 2.77 | 2.78 |
100 day SMA | 2.56 | 2.55 | 2.55 |
150 day SMA | 2.39 | 2.38 | 2.38 |
200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.