GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.85 and 2.93
Daily Target 1 | 2.81 |
Daily Target 2 | 2.85 |
Daily Target 3 | 2.89 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.97 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.93 | 0.581 times | Mon 17 March 2025 | 2.90 (-4.29%) | 3.00 | 2.90 - 3.00 | 0.9598 times | Fri 14 March 2025 | 3.03 (3.77%) | 2.92 | 2.89 - 3.03 | 1.9855 times | Thu 13 March 2025 | 2.92 (0%) | 2.88 | 2.83 - 2.99 | 0.2398 times | Wed 12 March 2025 | 2.92 (0%) | 2.89 | 2.89 - 2.99 | 0.5208 times | Tue 11 March 2025 | 2.92 (2.82%) | 2.91 | 2.70 - 2.94 | 1.498 times | Mon 10 March 2025 | 2.84 (-3.73%) | 2.91 | 2.77 - 3.08 | 1.5183 times | Fri 07 March 2025 | 2.95 (-1.67%) | 3.06 | 2.93 - 3.06 | 0.4078 times | Thu 06 March 2025 | 3.00 (-0.99%) | 3.03 | 2.91 - 3.04 | 0.7826 times | Wed 05 March 2025 | 3.03 (4.84%) | 2.94 | 2.88 - 3.08 | 1.5063 times | Tue 04 March 2025 | 2.89 (3.21%) | 2.77 | 2.63 - 2.91 | 2.4151 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.8 and 2.95
Weekly Target 1 | 2.76 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 2.9133333333333 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.89 (-4.62%) | 3.00 | 2.85 - 3.00 | 0.303 times | Fri 14 March 2025 | 3.03 (2.71%) | 2.91 | 2.70 - 3.08 | 1.1331 times | Fri 07 March 2025 | 2.95 (3.15%) | 2.90 | 2.63 - 3.08 | 1.2164 times | Fri 28 February 2025 | 2.86 (-7.74%) | 3.15 | 2.80 - 3.32 | 1.4913 times | Fri 21 February 2025 | 3.10 (3.68%) | 2.98 | 2.88 - 3.26 | 0.9669 times | Wed 19 February 2025 | 2.99 (5.65%) | 2.81 | 2.81 - 3.00 | 0.4977 times | Fri 14 February 2025 | 2.83 (5.2%) | 2.72 | 2.70 - 2.89 | 0.6938 times | Fri 07 February 2025 | 2.69 (-3.93%) | 2.77 | 2.62 - 2.79 | 0.9075 times | Fri 31 January 2025 | 2.80 (17.15%) | 2.34 | 2.31 - 2.90 | 2.3613 times | Fri 24 January 2025 | 2.39 (6.22%) | 2.21 | 2.21 - 2.41 | 0.429 times | Fri 17 January 2025 | 2.25 (0%) | 2.25 | 2.21 - 2.27 | 0.0907 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 2.54 and 2.99
Monthly Target 1 | 2.42 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 2.8666666666667 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.32 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.89 (1.05%) | 2.90 | 2.63 - 3.08 | 1.2327 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 2.1179 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.863 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.5565 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.5837 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.4536 times | Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.5016 times | Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 1.1244 times | Wed 31 July 2024 | 2.12 (-2.75%) | 2.20 | 2.07 - 2.21 | 0.8085 times | Fri 28 June 2024 | 2.18 (-8.02%) | 2.39 | 2.10 - 2.46 | 0.758 times | Fri 31 May 2024 | 2.37 (-0.84%) | 2.42 | 2.36 - 2.53 | 0.6375 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 2.92 |
20 day DMA | 2.98 |
35 day DMA | 2.91 |
50 day DMA | 2.72 |
100 day DMA | 2.39 |
150 day DMA | 2.28 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.92 | 2.94 | 2.96 |
12 day EMA | 2.94 | 2.95 | 2.96 |
20 day EMA | 2.9 | 2.9 | 2.9 |
35 day EMA | 2.81 | 2.81 | 2.8 |
50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.94 | 2.93 |
12 day SMA | 2.92 | 2.92 | 2.93 |
20 day SMA | 2.98 | 2.99 | 2.99 |
35 day SMA | 2.91 | 2.9 | 2.88 |
50 day SMA | 2.72 | 2.7 | 2.69 |
100 day SMA | 2.39 | 2.39 | 2.38 |
150 day SMA | 2.28 | 2.28 | 2.27 |
200 day SMA | 2.25 | 2.25 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.