GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.15 and 4.33
| Daily Target 1 | 4 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.36 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (1.93%) | 4.14 | 4.07 - 4.25 | 1.7154 times | Thu 30 October 2025 | 4.14 (1.72%) | 4.09 | 4.04 - 4.14 | 0.9527 times | Wed 29 October 2025 | 4.07 (0.49%) | 4.06 | 4.01 - 4.12 | 0.5036 times | Tue 28 October 2025 | 4.05 (-2.88%) | 4.18 | 4.01 - 4.18 | 0.8155 times | Mon 27 October 2025 | 4.17 (0%) | 4.14 | 4.05 - 4.18 | 1.8663 times | Mon 27 October 2025 | 4.17 (2.21%) | 4.14 | 4.05 - 4.18 | 1.8663 times | Fri 24 October 2025 | 4.08 (2.77%) | 3.96 | 3.96 - 4.10 | 0.3794 times | Thu 23 October 2025 | 3.97 (2.58%) | 3.83 | 3.81 - 3.97 | 0.3674 times | Wed 22 October 2025 | 3.87 (1.84%) | 3.86 | 3.73 - 3.90 | 0.5634 times | Tue 21 October 2025 | 3.80 (1.6%) | 3.74 | 3.69 - 3.89 | 0.97 times | Mon 20 October 2025 | 3.74 (-2.6%) | 3.86 | 3.69 - 3.96 | 0.7235 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.12 and 4.36
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (1.2%) | 4.14 | 4.01 - 4.25 | 2.1192 times | Mon 27 October 2025 | 4.17 (2.21%) | 4.14 | 4.05 - 4.18 | 0.6757 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 1.0874 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.9395 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.957 times | Fri 03 October 2025 | 3.48 (4.82%) | 3.33 | 3.20 - 3.48 | 0.9575 times | Fri 26 September 2025 | 3.32 (5.06%) | 3.15 | 3.14 - 3.43 | 0.7428 times | Fri 19 September 2025 | 3.16 (-8.93%) | 3.48 | 3.12 - 3.49 | 0.7088 times | Fri 12 September 2025 | 3.47 (4.83%) | 3.32 | 3.26 - 3.47 | 0.5852 times | Fri 05 September 2025 | 3.31 (-0.6%) | 3.35 | 3.24 - 3.35 | 0.2268 times | Fri 29 August 2025 | 3.33 (0%) | 3.32 | 3.30 - 3.35 | 0.0305 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.73 and 4.75
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3106 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4465 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5768 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0946 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8864 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.7805 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.4246 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.053 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.2889 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.138 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.3553 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.09 | 4.06 |
| 12 day EMA | 4 | 3.96 | 3.93 |
| 20 day EMA | 3.89 | 3.86 | 3.83 |
| 35 day EMA | 3.74 | 3.71 | 3.68 |
| 50 day EMA | 3.57 | 3.54 | 3.52 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.11 |
| 12 day SMA | 4.01 | 3.97 | 3.93 |
| 20 day SMA | 3.85 | 3.81 | 3.77 |
| 35 day SMA | 3.61 | 3.59 | 3.57 |
| 50 day SMA | 3.54 | 3.52 | 3.5 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.