OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 86.06 and 88.3
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 88.99 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.23 (1.69%) | 86.02 | 85.89 - 88.13 | 3.4033 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 3.2983 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 3.2983 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0.76%) | 84.31 | 84.16 - 86.22 | 0 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.2 and 89.17
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 86.173333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.23 (1.69%) | 84.31 | 84.16 - 88.13 | 1.8807 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 1.8227 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 1.8227 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (0%) | 84.31 | 84.16 - 86.22 | 0 times |
| Wed 16 April 2025 | 84.80 (2.71%) | 84.50 | 82.31 - 86.22 | 4.474 times |
| Fri 11 April 2025 | 82.56 (2.1%) | 77.99 | 75.48 - 85.98 | 23.5551 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 68.31 and 93.4
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 86.23 (-12.44%) | 98.54 | 75.48 - 100.57 | 1.2012 times |
| Fri 28 March 2025 | 98.48 (-1.9%) | 100.39 | 87.36 - 103.61 | 1.0752 times |
| Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.1977 times |
| Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.3288 times |
| Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6942 times |
| Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.0908 times |
| Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.8026 times |
| Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.9246 times |
| Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 0.9704 times |
| Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7145 times |
| Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.8172 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oneok Inc OKE looks bullish. It has broken an important Moving average of 86.17 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.87 |
| 20 day DMA | 83.59 |
| 35 day DMA | 89.67 |
| 50 day DMA | 91.47 |
| 100 day DMA | 96.64 |
| 150 day DMA | 97.76 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 84.78 | 84.77 |
| 12 day EMA | 85.2 | 85.01 | 85.05 |
| 20 day EMA | 86.18 | 86.18 | 86.33 |
| 35 day EMA | 88.18 | 88.29 | 88.5 |
| 50 day EMA | 91.41 | 91.62 | 91.9 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.8 | 84.8 |
| 12 day SMA | 84.87 | 84.63 | 84.44 |
| 20 day SMA | 83.59 | 83.91 | 84.69 |
| 35 day SMA | 89.67 | 89.82 | 89.95 |
| 50 day SMA | 91.47 | 91.72 | 91.98 |
| 100 day SMA | 96.64 | 96.91 | 97.2 |
| 150 day SMA | 97.76 | 97.81 | 97.87 |
| 200 day SMA | 95.07 | 95.06 | 95.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.