InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 157.19 and 160.01
Daily Target 1 | 154.96 |
Daily Target 2 | 156.6 |
Daily Target 3 | 157.78 |
Daily Target 4 | 159.42 |
Daily Target 5 | 160.6 |
Daily price and volume Installed Building
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 158.24 (1.47%) | 156.74 | 156.14 - 158.96 | 2.1552 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 2.5963 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (-4.89%) | 162.35 | 153.40 - 165.25 | 2.5963 times |
Tue 15 April 2025 | 163.96 (-2.6%) | 167.60 | 162.93 - 171.04 | 2.6522 times |
Mon 14 April 2025 | 168.34 (-0.08%) | 170.95 | 166.37 - 170.95 | 2.9685 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 149.9 and 161.75
Weekly Target 1 | 147.11 |
Weekly Target 2 | 152.68 |
Weekly Target 3 | 158.96333333333 |
Weekly Target 4 | 164.53 |
Weekly Target 5 | 170.81 |
Weekly price and volumes for Installed Building
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 158.24 (1.47%) | 162.35 | 153.40 - 165.25 | 0.5952 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0.717 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (0%) | 162.35 | 153.40 - 165.25 | 0 times |
Wed 16 April 2025 | 155.94 (-7.44%) | 170.95 | 153.40 - 171.04 | 2.2692 times |
Fri 11 April 2025 | 168.48 (-2.75%) | 167.15 | 153.85 - 184.06 | 5.1134 times |
Fri 04 April 2025 | 173.25 (0%) | 157.93 | 157.93 - 180.13 | 1.3052 times |
Fri 04 April 2025 | 173.25 (1.54%) | 171.03 | 157.93 - 180.13 | 2.6222 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 140.49 and 171.15
Monthly Target 1 | 134.57 |
Monthly Target 2 | 146.41 |
Monthly Target 3 | 165.23333333333 |
Monthly Target 4 | 177.07 |
Monthly Target 5 | 195.89 |
Monthly price and volumes Installed Building
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 158.24 (-7.26%) | 171.03 | 153.40 - 184.06 | 1.114 times |
Fri 28 March 2025 | 170.63 (-0.45%) | 170.91 | 159.77 - 183.96 | 1.1016 times |
Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.2908 times |
Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 1.0218 times |
Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.6642 times |
Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 1.0324 times |
Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.822 times |
Mon 30 September 2024 | 246.27 (10.78%) | 219.95 | 198.97 - 255.84 | 0.8129 times |
Fri 30 August 2024 | 222.31 (-17.77%) | 252.99 | 206.12 - 263.66 | 0.9861 times |
Wed 31 July 2024 | 270.35 (31.44%) | 206.66 | 195.34 - 281.04 | 1.1543 times |
Fri 28 June 2024 | 205.68 (-2.91%) | 213.59 | 191.65 - 224.74 | 1.0729 times |
Indicator Analysis of InstalledBuilding
Tomorrow's movement Prediction of Installed Building IBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Installed Building IBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InstalledBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InstalledBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InstalledBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InstalledBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InstalledBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and InstalledBuilding IBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.
InstalledBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
DMA period | DMA value |
5 day DMA | 156.4 |
12 day DMA | 158.88 |
20 day DMA | 162.97 |
35 day DMA | 167.44 |
50 day DMA | 168.32 |
100 day DMA | 179.16 |
150 day DMA | 196.1 |
200 day DMA | 203.71 |
EMA (exponential moving average) of Installed Building IBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.99 | 156.37 | 156.59 |
12 day EMA | 159.13 | 159.29 | 159.9 |
20 day EMA | 161.8 | 162.17 | 162.83 |
35 day EMA | 165.01 | 165.41 | 165.97 |
50 day EMA | 168.2 | 168.61 | 169.13 |
SMA (simple moving average) of Installed Building IBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.4 | 155.94 | 155.94 |
12 day SMA | 158.88 | 159.89 | 161.36 |
20 day SMA | 162.97 | 163.69 | 164.42 |
35 day SMA | 167.44 | 167.89 | 168.36 |
50 day SMA | 168.32 | 168.72 | 169.16 |
100 day SMA | 179.16 | 179.8 | 180.49 |
150 day SMA | 196.1 | 196.69 | 197.22 |
200 day SMA | 203.71 | 204.07 | 204.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.