Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 157.19 and 160.01

Daily Target 1154.96
Daily Target 2156.6
Daily Target 3157.78
Daily Target 4159.42
Daily Target 5160.6

Daily price and volume Installed Building

Date Closing Open Range Volume
Thu 17 April 2025 158.24 (1.47%) 156.74 156.14 - 158.96 2.1552 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 2.5963 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (-4.89%) 162.35 153.40 - 165.25 2.5963 times
Tue 15 April 2025 163.96 (-2.6%) 167.60 162.93 - 171.04 2.6522 times
Mon 14 April 2025 168.34 (-0.08%) 170.95 166.37 - 170.95 2.9685 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 149.9 and 161.75

Weekly Target 1147.11
Weekly Target 2152.68
Weekly Target 3158.96333333333
Weekly Target 4164.53
Weekly Target 5170.81

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Thu 17 April 2025 158.24 (1.47%) 162.35 153.40 - 165.25 0.5952 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0.717 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (0%) 162.35 153.40 - 165.25 0 times
Wed 16 April 2025 155.94 (-7.44%) 170.95 153.40 - 171.04 2.2692 times
Fri 11 April 2025 168.48 (-2.75%) 167.15 153.85 - 184.06 5.1134 times
Fri 04 April 2025 173.25 (0%) 157.93 157.93 - 180.13 1.3052 times
Fri 04 April 2025 173.25 (1.54%) 171.03 157.93 - 180.13 2.6222 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 140.49 and 171.15

Monthly Target 1134.57
Monthly Target 2146.41
Monthly Target 3165.23333333333
Monthly Target 4177.07
Monthly Target 5195.89

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Thu 17 April 2025 158.24 (-7.26%) 171.03 153.40 - 184.06 1.114 times
Fri 28 March 2025 170.63 (-0.45%) 170.91 159.77 - 183.96 1.1016 times
Fri 28 February 2025 171.40 (-13.8%) 190.91 162.20 - 195.48 1.2908 times
Fri 31 January 2025 198.84 (13.46%) 177.79 169.02 - 214.10 1.0218 times
Tue 31 December 2024 175.25 (-22.25%) 223.09 170.03 - 223.58 0.6642 times
Tue 26 November 2024 225.41 (3.92%) 220.07 199.29 - 238.87 1.0324 times
Thu 31 October 2024 216.90 (-11.93%) 247.24 205.80 - 259.59 0.822 times
Mon 30 September 2024 246.27 (10.78%) 219.95 198.97 - 255.84 0.8129 times
Fri 30 August 2024 222.31 (-17.77%) 252.99 206.12 - 263.66 0.9861 times
Wed 31 July 2024 270.35 (31.44%) 206.66 195.34 - 281.04 1.1543 times
Fri 28 June 2024 205.68 (-2.91%) 213.59 191.65 - 224.74 1.0729 times

 monthly chart InstalledBuilding

Indicator Analysis of InstalledBuilding

Tomorrow's movement Prediction of Installed Building IBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Installed Building IBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InstalledBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InstalledBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InstalledBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InstalledBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InstalledBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.56 and InstalledBuilding IBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.

InstalledBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 156.4
12 day DMA 158.88
20 day DMA 162.97
35 day DMA 167.44
50 day DMA 168.32
100 day DMA 179.16
150 day DMA 196.1
200 day DMA 203.71

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.99156.37156.59
12 day EMA159.13159.29159.9
20 day EMA161.8162.17162.83
35 day EMA165.01165.41165.97
50 day EMA168.2168.61169.13

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.4155.94155.94
12 day SMA158.88159.89161.36
20 day SMA162.97163.69164.42
35 day SMA167.44167.89168.36
50 day SMA168.32168.72169.16
100 day SMA179.16179.8180.49
150 day SMA196.1196.69197.22
200 day SMA203.71204.07204.43
Back to top | Use Dark Theme