SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.93 and 9.08
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.11 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (1.7%) | 8.91 | 8.87 - 9.02 | 0.5829 times | Fri 11 April 2025 | 8.84 (-0.11%) | 8.83 | 8.67 - 8.88 | 0.7399 times | Thu 10 April 2025 | 8.85 (-1.01%) | 8.87 | 8.59 - 8.90 | 0.8669 times | Wed 09 April 2025 | 8.94 (5.42%) | 8.46 | 8.44 - 9.04 | 1.4245 times | Tue 08 April 2025 | 8.48 (-0.35%) | 8.81 | 8.41 - 8.85 | 1.6742 times | Mon 07 April 2025 | 8.51 (-2.52%) | 8.51 | 8.44 - 8.83 | 1.0038 times | Fri 04 April 2025 | 8.73 (0%) | 8.84 | 8.59 - 8.87 | 1.0583 times | Fri 04 April 2025 | 8.73 (-4.07%) | 8.84 | 8.59 - 8.87 | 1.0583 times | Thu 03 April 2025 | 9.10 (-2.47%) | 9.25 | 9.08 - 9.32 | 1.0719 times | Wed 02 April 2025 | 9.33 (-0.21%) | 9.40 | 9.31 - 9.43 | 0.5192 times | Tue 01 April 2025 | 9.35 (0.97%) | 9.29 | 9.27 - 9.40 | 0.733 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.93 and 9.08
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (1.7%) | 8.91 | 8.87 - 9.02 | 0.1957 times | Fri 11 April 2025 | 8.84 (1.26%) | 8.51 | 8.41 - 9.04 | 1.917 times | Fri 04 April 2025 | 8.73 (0%) | 8.84 | 8.59 - 8.87 | 0.3553 times | Fri 04 April 2025 | 8.73 (-5.72%) | 9.29 | 8.59 - 9.43 | 1.1357 times | Fri 28 March 2025 | 9.26 (-2.83%) | 9.51 | 9.21 - 9.54 | 0.9148 times | Fri 21 March 2025 | 9.53 (0.63%) | 9.46 | 9.46 - 9.90 | 1.1335 times | Fri 14 March 2025 | 9.47 (-1.25%) | 9.50 | 9.32 - 9.62 | 1.2802 times | Fri 07 March 2025 | 9.59 (-0.21%) | 9.68 | 9.21 - 9.73 | 1.1575 times | Fri 28 February 2025 | 9.61 (-4.47%) | 10.09 | 9.52 - 10.10 | 1.4373 times | Fri 21 February 2025 | 10.06 (-0.98%) | 10.19 | 10.01 - 10.28 | 0.473 times | Wed 19 February 2025 | 10.16 (-2.03%) | 10.17 | 10.09 - 10.28 | 0.4553 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.19 and 9.21
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (-2.92%) | 9.29 | 8.41 - 9.43 | 0.7934 times | Fri 28 March 2025 | 9.26 (-3.64%) | 9.68 | 9.21 - 9.90 | 0.9877 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.2198 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1617 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.8154 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9599 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.8866 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7412 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.4747 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.9595 times | Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.4346 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.82 | 8.81 |
| 12 day EMA | 8.96 | 8.96 | 8.98 |
| 20 day EMA | 9.11 | 9.12 | 9.15 |
| 35 day EMA | 9.4 | 9.42 | 9.45 |
| 50 day EMA | 9.67 | 9.7 | 9.74 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.72 | 8.7 |
| 12 day SMA | 8.93 | 8.96 | 9.01 |
| 20 day SMA | 9.18 | 9.2 | 9.23 |
| 35 day SMA | 9.37 | 9.41 | 9.45 |
| 50 day SMA | 9.66 | 9.7 | 9.74 |
| 100 day SMA | 10 | 10.01 | 10.03 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.94 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.