SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.01 and 10.26
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.31 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.11 (1.92%) | 9.99 | 9.91 - 10.16 | 0.4851 times | Mon 23 December 2024 | 9.92 (1.64%) | 9.66 | 9.62 - 9.92 | 0.8175 times | Fri 20 December 2024 | 9.76 (-1.01%) | 9.77 | 9.72 - 9.87 | 1.0938 times | Thu 19 December 2024 | 9.86 (-0.2%) | 9.93 | 9.85 - 10.00 | 1.3931 times | Wed 18 December 2024 | 9.88 (-5.27%) | 10.01 | 9.78 - 10.10 | 1.5972 times | Tue 17 December 2024 | 10.43 (0.97%) | 10.45 | 10.35 - 10.65 | 0.6784 times | Mon 16 December 2024 | 10.33 (0.19%) | 10.31 | 10.31 - 10.54 | 0.936 times | Fri 13 December 2024 | 10.31 (-1.43%) | 10.38 | 10.28 - 10.40 | 1.0529 times | Thu 12 December 2024 | 10.46 (-2.15%) | 10.57 | 10.41 - 10.57 | 1.0537 times | Wed 11 December 2024 | 10.69 (-0.09%) | 10.74 | 10.59 - 10.84 | 0.8923 times | Tue 10 December 2024 | 10.70 (-2.1%) | 10.83 | 10.66 - 10.86 | 0.7751 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.87 and 10.41
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.11 (3.59%) | 9.66 | 9.62 - 10.16 | 0.368 times | Fri 20 December 2024 | 9.76 (-5.33%) | 10.31 | 9.72 - 10.65 | 1.61 times | Fri 13 December 2024 | 10.31 (-4.71%) | 10.79 | 10.28 - 10.98 | 1.3314 times | Thu 05 December 2024 | 10.82 (6.18%) | 10.33 | 10.12 - 10.84 | 0.6762 times | Tue 26 November 2024 | 10.19 (-2.86%) | 10.50 | 10.12 - 10.53 | 0.9916 times | Fri 22 November 2024 | 10.49 (-1.41%) | 10.53 | 10.37 - 10.67 | 1.0502 times | Fri 15 November 2024 | 10.64 (4.62%) | 10.08 | 10.02 - 10.82 | 0.9459 times | Fri 08 November 2024 | 10.17 (-0.49%) | 10.35 | 9.98 - 10.59 | 0.744 times | Fri 01 November 2024 | 10.22 (-1.83%) | 10.61 | 10.18 - 10.64 | 1.3346 times | Fri 25 October 2024 | 10.41 (6.01%) | 9.90 | 9.87 - 10.55 | 0.948 times | Fri 18 October 2024 | 9.82 (1.55%) | 9.60 | 9.56 - 9.92 | 1.0495 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.19 and 10.55
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.11 (-0.79%) | 10.81 | 9.62 - 10.98 | 0.5803 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.8302 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.7669 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.6411 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.2756 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.83 times | Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.2409 times | Fri 31 May 2024 | 9.35 (-16.81%) | 11.26 | 9.30 - 11.93 | 2.3298 times | Tue 30 April 2024 | 11.24 (-12.05%) | 12.82 | 11.22 - 12.98 | 0.6516 times | Thu 28 March 2024 | 12.78 (12.6%) | 11.50 | 11.43 - 12.84 | 0.8536 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 0.8826 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.97 | 10 |
| 12 day EMA | 10.16 | 10.17 | 10.22 |
| 20 day EMA | 10.24 | 10.25 | 10.29 |
| 35 day EMA | 10.24 | 10.25 | 10.27 |
| 50 day EMA | 10.2 | 10.2 | 10.21 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.97 | 10.05 |
| 12 day SMA | 10.28 | 10.34 | 10.36 |
| 20 day SMA | 10.35 | 10.38 | 10.41 |
| 35 day SMA | 10.36 | 10.37 | 10.38 |
| 50 day SMA | 10.23 | 10.23 | 10.24 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 10.3 | 10.31 | 10.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.