SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.96 and 9.12
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.24 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.06 (-0.22%) | 9.12 | 9.01 - 9.17 | 1.0782 times | Thu 17 July 2025 | 9.08 (-0.11%) | 9.02 | 9.01 - 9.17 | 0.8282 times | Wed 16 July 2025 | 9.09 (0.33%) | 9.02 | 8.96 - 9.14 | 0.5915 times | Tue 15 July 2025 | 9.06 (1.46%) | 9.00 | 8.94 - 9.10 | 0.8381 times | Mon 14 July 2025 | 8.93 (-0.56%) | 8.92 | 8.90 - 9.05 | 0.7623 times | Fri 11 July 2025 | 8.98 (0%) | 8.94 | 8.88 - 9.02 | 0.9052 times | Fri 11 July 2025 | 8.98 (-0.11%) | 8.94 | 8.88 - 9.02 | 0.9052 times | Thu 10 July 2025 | 8.99 (-0.99%) | 9.00 | 8.90 - 9.14 | 1.519 times | Wed 09 July 2025 | 9.08 (-2.47%) | 9.29 | 9.03 - 9.29 | 1.8122 times | Tue 08 July 2025 | 9.31 (0%) | 9.33 | 9.28 - 9.38 | 0.7601 times | Mon 07 July 2025 | 9.31 (-2.72%) | 9.41 | 9.30 - 9.51 | 1.0603 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.98 and 9.25
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.06 (0.89%) | 8.92 | 8.90 - 9.17 | 1.1511 times | Fri 11 July 2025 | 8.98 (0%) | 8.94 | 8.88 - 9.02 | 0.2543 times | Fri 11 July 2025 | 8.98 (-6.17%) | 9.41 | 8.88 - 9.51 | 1.7013 times | Thu 03 July 2025 | 9.57 (2.9%) | 9.26 | 9.24 - 9.66 | 0.6649 times | Fri 27 June 2025 | 9.30 (-1.17%) | 9.33 | 9.22 - 9.50 | 0.8418 times | Fri 20 June 2025 | 9.41 (-3.59%) | 9.82 | 9.39 - 9.85 | 0.5799 times | Fri 13 June 2025 | 9.76 (2.09%) | 9.53 | 9.44 - 9.88 | 0.6392 times | Wed 11 June 2025 | 9.56 (0%) | 9.54 | 9.50 - 9.72 | 0.679 times | Fri 06 June 2025 | 9.56 (10.14%) | 8.84 | 8.73 - 9.71 | 2.3839 times | Fri 30 May 2025 | 8.68 (-7.26%) | 9.25 | 8.66 - 9.25 | 1.1045 times | Fri 23 May 2025 | 9.36 (0.11%) | 9.47 | 9.26 - 9.55 | 0.7931 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.58 and 9.36
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.06 (-3.72%) | 9.36 | 8.88 - 9.66 | 0.751 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.1064 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.1119 times | Wed 30 April 2025 | 8.86 (-4.32%) | 9.29 | 8.41 - 9.43 | 1.1269 times | Fri 28 March 2025 | 9.26 (-3.64%) | 9.68 | 9.21 - 9.90 | 0.9668 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.194 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1372 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.7982 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9396 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.8679 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7255 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SuzanoPapel SUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.05 |
| 12 day EMA | 9.11 | 9.12 | 9.13 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.03 | 9.01 |
| 12 day SMA | 9.12 | 9.16 | 9.18 |
| 20 day SMA | 9.22 | 9.24 | 9.26 |
| 35 day SMA | 9.28 | 9.28 | 9.27 |
| 50 day SMA | 9.29 | 9.28 | 9.28 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 9.55 | 9.56 | 9.56 |
| 200 day SMA | 9.72 | 9.73 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.