Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 14.4 and 14.5

Daily Target 114.32
Daily Target 214.38
Daily Target 314.416666666667
Daily Target 414.48
Daily Target 514.52

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 12 March 2025 14.45 (1.4%) 14.35 14.35 - 14.45 0.7444 times
Tue 11 March 2025 14.25 (-1.04%) 14.40 14.25 - 14.40 0.4379 times
Fri 07 March 2025 14.40 (1.48%) 14.35 14.35 - 14.40 0.4379 times
Thu 06 March 2025 14.19 (-0.77%) 14.19 14.19 - 14.19 0.0714 times
Wed 05 March 2025 14.30 (2.14%) 14.15 14.15 - 14.30 0.8648 times
Tue 04 March 2025 14.00 (-1.2%) 14.17 14.00 - 14.17 1.4887 times
Mon 03 March 2025 14.17 (0.78%) 14.17 14.17 - 14.24 0.8757 times
Fri 28 February 2025 14.06 (-0.14%) 14.10 14.00 - 14.10 1.4012 times
Thu 27 February 2025 14.08 (-0.85%) 14.25 14.05 - 14.35 2.8461 times
Wed 26 February 2025 14.20 (-2.07%) 14.60 14.17 - 14.60 0.8319 times
Tue 25 February 2025 14.50 (2.26%) 14.40 14.31 - 14.55 1.445 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.35 and 14.55

Weekly Target 114.18
Weekly Target 214.32
Weekly Target 314.383333333333
Weekly Target 414.52
Weekly Target 514.58

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 12 March 2025 14.45 (0.35%) 14.40 14.25 - 14.45 0.2165 times
Fri 07 March 2025 14.40 (2.42%) 14.17 14.00 - 14.40 0.6845 times
Fri 28 February 2025 14.06 (0.29%) 14.00 13.93 - 14.60 1.5873 times
Fri 21 February 2025 14.02 (1.37%) 13.75 13.71 - 14.05 0.8177 times
Wed 19 February 2025 13.83 (-1.21%) 13.75 13.75 - 13.87 0.2325 times
Fri 14 February 2025 14.00 (-2.37%) 14.10 13.65 - 14.50 1.5713 times
Fri 07 February 2025 14.34 (-0.49%) 14.41 14.24 - 14.50 0.5772 times
Fri 31 January 2025 14.41 (2.93%) 13.78 13.78 - 14.55 1.7236 times
Fri 24 January 2025 14.00 (-0.92%) 14.13 13.52 - 14.18 2.5814 times
Fri 17 January 2025 14.13 (0%) 14.13 14.13 - 14.13 0.008 times
Fri 17 January 2025 14.13 (5.21%) 13.45 13.31 - 14.22 1.3228 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.23 and 14.68

Monthly Target 113.85
Monthly Target 214.15
Monthly Target 314.3
Monthly Target 414.6
Monthly Target 514.75

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 12 March 2025 14.45 (2.77%) 14.17 14.00 - 14.45 0.1285 times
Fri 28 February 2025 14.06 (-2.43%) 14.41 13.65 - 14.60 0.6828 times
Fri 31 January 2025 14.41 (4.8%) 13.79 13.31 - 14.55 1.1595 times
Tue 31 December 2024 13.75 (-3.85%) 14.60 13.41 - 14.60 0.821 times
Tue 26 November 2024 14.30 (-0.28%) 14.21 13.83 - 15.85 0.6714 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 1.3038 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.7087 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 1.1357 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.5067 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.8818 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.9433 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.23
20 day DMA 14.09
35 day DMA 14.14
50 day DMA 14.06
100 day DMA 14.34
150 day DMA 14.12
200 day DMA 13.87

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2514.25
12 day EMA14.2214.1814.17
20 day EMA14.1914.1614.15
35 day EMA14.1214.114.09
50 day EMA14.0914.0814.07

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2314.21
12 day SMA14.2314.214.16
20 day SMA14.0914.0814.09
35 day SMA14.1414.1314.13
50 day SMA14.0614.0614.06
100 day SMA14.3414.3414.35
150 day SMA14.1214.1114.11
200 day SMA13.8713.8713.87
Back to top | Use Dark Theme