BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.4 and 14.5
Daily Target 1 | 14.32 |
Daily Target 2 | 14.38 |
Daily Target 3 | 14.416666666667 |
Daily Target 4 | 14.48 |
Daily Target 5 | 14.52 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.45 (1.4%) | 14.35 | 14.35 - 14.45 | 0.7444 times | Tue 11 March 2025 | 14.25 (-1.04%) | 14.40 | 14.25 - 14.40 | 0.4379 times | Fri 07 March 2025 | 14.40 (1.48%) | 14.35 | 14.35 - 14.40 | 0.4379 times | Thu 06 March 2025 | 14.19 (-0.77%) | 14.19 | 14.19 - 14.19 | 0.0714 times | Wed 05 March 2025 | 14.30 (2.14%) | 14.15 | 14.15 - 14.30 | 0.8648 times | Tue 04 March 2025 | 14.00 (-1.2%) | 14.17 | 14.00 - 14.17 | 1.4887 times | Mon 03 March 2025 | 14.17 (0.78%) | 14.17 | 14.17 - 14.24 | 0.8757 times | Fri 28 February 2025 | 14.06 (-0.14%) | 14.10 | 14.00 - 14.10 | 1.4012 times | Thu 27 February 2025 | 14.08 (-0.85%) | 14.25 | 14.05 - 14.35 | 2.8461 times | Wed 26 February 2025 | 14.20 (-2.07%) | 14.60 | 14.17 - 14.60 | 0.8319 times | Tue 25 February 2025 | 14.50 (2.26%) | 14.40 | 14.31 - 14.55 | 1.445 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.35 and 14.55
Weekly Target 1 | 14.18 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.383333333333 |
Weekly Target 4 | 14.52 |
Weekly Target 5 | 14.58 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.45 (0.35%) | 14.40 | 14.25 - 14.45 | 0.2165 times | Fri 07 March 2025 | 14.40 (2.42%) | 14.17 | 14.00 - 14.40 | 0.6845 times | Fri 28 February 2025 | 14.06 (0.29%) | 14.00 | 13.93 - 14.60 | 1.5873 times | Fri 21 February 2025 | 14.02 (1.37%) | 13.75 | 13.71 - 14.05 | 0.8177 times | Wed 19 February 2025 | 13.83 (-1.21%) | 13.75 | 13.75 - 13.87 | 0.2325 times | Fri 14 February 2025 | 14.00 (-2.37%) | 14.10 | 13.65 - 14.50 | 1.5713 times | Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.5772 times | Fri 31 January 2025 | 14.41 (2.93%) | 13.78 | 13.78 - 14.55 | 1.7236 times | Fri 24 January 2025 | 14.00 (-0.92%) | 14.13 | 13.52 - 14.18 | 2.5814 times | Fri 17 January 2025 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.008 times | Fri 17 January 2025 | 14.13 (5.21%) | 13.45 | 13.31 - 14.22 | 1.3228 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.23 and 14.68
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.15 |
Monthly Target 3 | 14.3 |
Monthly Target 4 | 14.6 |
Monthly Target 5 | 14.75 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.45 (2.77%) | 14.17 | 14.00 - 14.45 | 0.1285 times | Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.6828 times | Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.1595 times | Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.821 times | Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.6714 times | Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.3038 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.7087 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.1357 times | Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.5067 times | Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.8818 times | Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.9433 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 14.32 |
12 day DMA | 14.23 |
20 day DMA | 14.09 |
35 day DMA | 14.14 |
50 day DMA | 14.06 |
100 day DMA | 14.34 |
150 day DMA | 14.12 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.25 | 14.25 |
12 day EMA | 14.22 | 14.18 | 14.17 |
20 day EMA | 14.19 | 14.16 | 14.15 |
35 day EMA | 14.12 | 14.1 | 14.09 |
50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.32 | 14.23 | 14.21 |
12 day SMA | 14.23 | 14.2 | 14.16 |
20 day SMA | 14.09 | 14.08 | 14.09 |
35 day SMA | 14.14 | 14.13 | 14.13 |
50 day SMA | 14.06 | 14.06 | 14.06 |
100 day SMA | 14.34 | 14.34 | 14.35 |
150 day SMA | 14.12 | 14.11 | 14.11 |
200 day SMA | 13.87 | 13.87 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.