TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.38 and 21.57
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.72 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.48 (-0.69%) | 21.65 | 21.46 - 21.65 | 0.8385 times | Thu 17 July 2025 | 21.63 (2.12%) | 21.25 | 21.20 - 21.72 | 2.6988 times | Wed 16 July 2025 | 21.18 (-0.19%) | 21.26 | 21.04 - 21.32 | 0.8907 times | Tue 15 July 2025 | 21.22 (-1.07%) | 21.46 | 21.22 - 21.46 | 0.9815 times | Mon 14 July 2025 | 21.45 (-0.6%) | 21.58 | 21.32 - 21.58 | 0.7419 times | Fri 11 July 2025 | 21.58 (0%) | 21.61 | 21.55 - 21.74 | 0.8269 times | Fri 11 July 2025 | 21.58 (-0.32%) | 21.61 | 21.55 - 21.74 | 0.8269 times | Thu 10 July 2025 | 21.65 (0.32%) | 21.58 | 21.54 - 21.74 | 0.6183 times | Wed 09 July 2025 | 21.58 (0.7%) | 21.49 | 21.40 - 21.63 | 1.1418 times | Tue 08 July 2025 | 21.43 (0.66%) | 21.29 | 21.27 - 21.46 | 0.4347 times | Mon 07 July 2025 | 21.29 (-0.56%) | 21.39 | 21.24 - 21.40 | 1.1979 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.92 and 21.6
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.48 (-0.46%) | 21.58 | 21.04 - 21.72 | 1.6973 times | Fri 11 July 2025 | 21.58 (0%) | 21.61 | 21.55 - 21.74 | 0.2282 times | Fri 11 July 2025 | 21.58 (0.79%) | 21.39 | 21.24 - 21.74 | 1.1643 times | Thu 03 July 2025 | 21.41 (2.29%) | 21.03 | 20.75 - 21.42 | 1.087 times | Fri 27 June 2025 | 20.93 (0.43%) | 20.91 | 20.79 - 21.20 | 1.1189 times | Fri 20 June 2025 | 20.84 (-0.29%) | 20.74 | 20.61 - 20.85 | 0.6743 times | Fri 13 June 2025 | 20.90 (-0.62%) | 21.18 | 20.85 - 21.22 | 0.6013 times | Wed 11 June 2025 | 21.03 (0.05%) | 20.99 | 20.97 - 21.22 | 0.7015 times | Fri 06 June 2025 | 21.02 (0.86%) | 20.83 | 20.69 - 21.18 | 1.3247 times | Fri 30 May 2025 | 20.84 (0.63%) | 20.78 | 20.69 - 20.96 | 1.4025 times | Fri 23 May 2025 | 20.71 (-1.52%) | 20.98 | 20.56 - 21.16 | 0.8764 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.12 and 22.11
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.48 (2.43%) | 21.01 | 20.75 - 21.74 | 0.6097 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.8361 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.0365 times | Wed 30 April 2025 | 21.01 (-2.51%) | 21.30 | 19.69 - 21.42 | 0.9774 times | Fri 28 March 2025 | 21.55 (-3.88%) | 22.53 | 21.52 - 22.68 | 0.628 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.673 times | Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.5825 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.8527 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8168 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 0.9874 times | Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.0241 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.43 | 21.33 |
| 12 day EMA | 21.4 | 21.38 | 21.33 |
| 20 day EMA | 21.32 | 21.3 | 21.27 |
| 35 day EMA | 21.23 | 21.21 | 21.18 |
| 50 day EMA | 21.1 | 21.08 | 21.06 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.41 | 21.4 |
| 12 day SMA | 21.46 | 21.45 | 21.4 |
| 20 day SMA | 21.29 | 21.26 | 21.21 |
| 35 day SMA | 21.14 | 21.12 | 21.09 |
| 50 day SMA | 21.06 | 21.05 | 21.05 |
| 100 day SMA | 21.17 | 21.18 | 21.19 |
| 150 day SMA | 21.5 | 21.5 | 21.5 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.