TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.48 and 20.75
Daily Target 1 | 20.26 |
Daily Target 2 | 20.42 |
Daily Target 3 | 20.53 |
Daily Target 4 | 20.69 |
Daily Target 5 | 20.8 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.58 (0.83%) | 20.46 | 20.37 - 20.64 | 0.9303 times | Fri 11 April 2025 | 20.41 (-2.39%) | 20.74 | 20.41 - 20.91 | 1.4415 times | Thu 10 April 2025 | 20.91 (-1.78%) | 21.04 | 20.70 - 21.15 | 1.7609 times | Wed 09 April 2025 | 21.29 (1.82%) | 20.79 | 20.60 - 21.29 | 0.6405 times | Tue 08 April 2025 | 20.91 (0.82%) | 20.81 | 20.71 - 21.03 | 1.3012 times | Mon 07 April 2025 | 20.74 (-1.29%) | 19.69 | 19.69 - 21.24 | 1.0425 times | Fri 04 April 2025 | 21.01 (0%) | 20.91 | 20.71 - 21.10 | 0.7776 times | Fri 04 April 2025 | 21.01 (-0.47%) | 20.91 | 20.71 - 21.10 | 0.7776 times | Thu 03 April 2025 | 21.11 (-1.26%) | 21.05 | 20.98 - 21.23 | 0.9662 times | Wed 02 April 2025 | 21.38 (0.23%) | 21.24 | 21.24 - 21.42 | 0.3615 times | Tue 01 April 2025 | 21.33 (-1.02%) | 21.30 | 21.27 - 21.41 | 0.8415 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.48 and 20.75
Weekly Target 1 | 20.26 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 20.53 |
Weekly Target 4 | 20.69 |
Weekly Target 5 | 20.8 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.58 (0.83%) | 20.46 | 20.37 - 20.64 | 0.3514 times | Fri 11 April 2025 | 20.41 (-2.86%) | 19.69 | 19.69 - 21.29 | 2.3367 times | Fri 04 April 2025 | 21.01 (0%) | 20.91 | 20.71 - 21.10 | 0.2937 times | Fri 04 April 2025 | 21.01 (-2.51%) | 21.30 | 20.71 - 21.42 | 1.113 times | Fri 28 March 2025 | 21.55 (-2.88%) | 22.21 | 21.52 - 22.31 | 0.7917 times | Fri 21 March 2025 | 22.19 (0.18%) | 22.20 | 22.04 - 22.33 | 0.9494 times | Fri 14 March 2025 | 22.15 (0.36%) | 22.04 | 21.75 - 22.22 | 1.1013 times | Fri 07 March 2025 | 22.07 (-1.56%) | 22.53 | 22.07 - 22.68 | 1.2806 times | Fri 28 February 2025 | 22.42 (1.17%) | 22.16 | 22.16 - 22.57 | 0.9694 times | Fri 21 February 2025 | 22.16 (-0.45%) | 22.33 | 22.11 - 22.45 | 0.8128 times | Wed 19 February 2025 | 22.26 (-0.85%) | 22.40 | 22.14 - 22.45 | 0.5751 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 19.27 and 21
Monthly Target 1 | 18.83 |
Monthly Target 2 | 19.71 |
Monthly Target 3 | 20.563333333333 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.58 (-4.5%) | 21.30 | 19.69 - 21.42 | 0.6626 times | Fri 28 March 2025 | 21.55 (-3.88%) | 22.53 | 21.52 - 22.68 | 0.6671 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.715 times | Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.6812 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.9683 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8677 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.049 times | Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.088 times | Fri 30 August 2024 | 23.55 (5.09%) | 22.49 | 22.10 - 23.84 | 0.6509 times | Wed 31 July 2024 | 22.41 (1.59%) | 22.08 | 21.90 - 23.17 | 0.6502 times | Fri 28 June 2024 | 22.06 (-3.03%) | 22.70 | 22.01 - 22.79 | 0.6283 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
DMA period | DMA value |
5 day DMA | 20.82 |
12 day DMA | 21.02 |
20 day DMA | 21.47 |
35 day DMA | 21.79 |
50 day DMA | 22 |
100 day DMA | 22.06 |
150 day DMA | 22.7 |
200 day DMA | 22.74 |
EMA (exponential moving average) of Truist Financial TFC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.83 | 21.04 |
12 day EMA | 21.05 | 21.13 | 21.26 |
20 day EMA | 21.3 | 21.38 | 21.48 |
35 day EMA | 21.65 | 21.71 | 21.79 |
50 day EMA | 21.94 | 22 | 22.07 |
SMA (simple moving average) of Truist Financial TFC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.82 | 20.85 | 20.97 |
12 day SMA | 21.02 | 21.13 | 21.27 |
20 day SMA | 21.47 | 21.54 | 21.62 |
35 day SMA | 21.79 | 21.84 | 21.89 |
50 day SMA | 22 | 22.05 | 22.09 |
100 day SMA | 22.06 | 22.09 | 22.11 |
150 day SMA | 22.7 | 22.72 | 22.74 |
200 day SMA | 22.74 | 22.75 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.