Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 20.48 and 20.75

Daily Target 120.26
Daily Target 220.42
Daily Target 320.53
Daily Target 420.69
Daily Target 520.8

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 20.58 (0.83%) 20.46 20.37 - 20.64 0.9303 times
Fri 11 April 2025 20.41 (-2.39%) 20.74 20.41 - 20.91 1.4415 times
Thu 10 April 2025 20.91 (-1.78%) 21.04 20.70 - 21.15 1.7609 times
Wed 09 April 2025 21.29 (1.82%) 20.79 20.60 - 21.29 0.6405 times
Tue 08 April 2025 20.91 (0.82%) 20.81 20.71 - 21.03 1.3012 times
Mon 07 April 2025 20.74 (-1.29%) 19.69 19.69 - 21.24 1.0425 times
Fri 04 April 2025 21.01 (0%) 20.91 20.71 - 21.10 0.7776 times
Fri 04 April 2025 21.01 (-0.47%) 20.91 20.71 - 21.10 0.7776 times
Thu 03 April 2025 21.11 (-1.26%) 21.05 20.98 - 21.23 0.9662 times
Wed 02 April 2025 21.38 (0.23%) 21.24 21.24 - 21.42 0.3615 times
Tue 01 April 2025 21.33 (-1.02%) 21.30 21.27 - 21.41 0.8415 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.48 and 20.75

Weekly Target 120.26
Weekly Target 220.42
Weekly Target 320.53
Weekly Target 420.69
Weekly Target 520.8

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 20.58 (0.83%) 20.46 20.37 - 20.64 0.3514 times
Fri 11 April 2025 20.41 (-2.86%) 19.69 19.69 - 21.29 2.3367 times
Fri 04 April 2025 21.01 (0%) 20.91 20.71 - 21.10 0.2937 times
Fri 04 April 2025 21.01 (-2.51%) 21.30 20.71 - 21.42 1.113 times
Fri 28 March 2025 21.55 (-2.88%) 22.21 21.52 - 22.31 0.7917 times
Fri 21 March 2025 22.19 (0.18%) 22.20 22.04 - 22.33 0.9494 times
Fri 14 March 2025 22.15 (0.36%) 22.04 21.75 - 22.22 1.1013 times
Fri 07 March 2025 22.07 (-1.56%) 22.53 22.07 - 22.68 1.2806 times
Fri 28 February 2025 22.42 (1.17%) 22.16 22.16 - 22.57 0.9694 times
Fri 21 February 2025 22.16 (-0.45%) 22.33 22.11 - 22.45 0.8128 times
Wed 19 February 2025 22.26 (-0.85%) 22.40 22.14 - 22.45 0.5751 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 19.27 and 21

Monthly Target 118.83
Monthly Target 219.71
Monthly Target 320.563333333333
Monthly Target 421.44
Monthly Target 522.29

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 14 April 2025 20.58 (-4.5%) 21.30 19.69 - 21.42 0.6626 times
Fri 28 March 2025 21.55 (-3.88%) 22.53 21.52 - 22.68 0.6671 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.715 times
Fri 31 January 2025 22.50 (6.79%) 21.27 21.02 - 23.05 1.6812 times
Tue 31 December 2024 21.07 (-7.55%) 22.59 20.75 - 22.94 1.9683 times
Tue 26 November 2024 22.79 (-2.44%) 23.45 22.53 - 24.07 0.8677 times
Thu 31 October 2024 23.36 (-2.01%) 23.94 23.30 - 24.46 1.049 times
Mon 30 September 2024 23.84 (1.23%) 23.65 23.54 - 24.83 1.088 times
Fri 30 August 2024 23.55 (5.09%) 22.49 22.10 - 23.84 0.6509 times
Wed 31 July 2024 22.41 (1.59%) 22.08 21.90 - 23.17 0.6502 times
Fri 28 June 2024 22.06 (-3.03%) 22.70 22.01 - 22.79 0.6283 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.02
20 day DMA 21.47
35 day DMA 21.79
50 day DMA 22
100 day DMA 22.06
150 day DMA 22.7
200 day DMA 22.74

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.8321.04
12 day EMA21.0521.1321.26
20 day EMA21.321.3821.48
35 day EMA21.6521.7121.79
50 day EMA21.942222.07

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8520.97
12 day SMA21.0221.1321.27
20 day SMA21.4721.5421.62
35 day SMA21.7921.8421.89
50 day SMA2222.0522.09
100 day SMA22.0622.0922.11
150 day SMA22.722.7222.74
200 day SMA22.7422.7522.76
Back to top | Use Dark Theme