ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.8 and 83.93
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.353333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.48 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (-0.31%) | 83.75 | 82.21 - 84.34 | 1.7176 times | Thu 30 October 2025 | 83.77 (4.59%) | 77.81 | 77.81 - 84.69 | 1.4058 times | Wed 29 October 2025 | 80.09 (-0.93%) | 80.34 | 79.70 - 80.59 | 1.3563 times | Tue 28 October 2025 | 80.84 (-1.59%) | 81.81 | 80.84 - 82.05 | 1.0494 times | Mon 27 October 2025 | 82.15 (0%) | 81.47 | 81.27 - 82.22 | 0.7674 times | Mon 27 October 2025 | 82.15 (0.59%) | 81.47 | 81.27 - 82.22 | 0.7674 times | Fri 24 October 2025 | 81.67 (0.46%) | 81.51 | 80.96 - 81.80 | 0.5699 times | Thu 23 October 2025 | 81.30 (-1.11%) | 82.20 | 80.93 - 82.46 | 0.6996 times | Wed 22 October 2025 | 82.21 (-0.71%) | 82.96 | 82.04 - 83.29 | 0.7002 times | Tue 21 October 2025 | 82.80 (1.33%) | 81.86 | 81.55 - 83.54 | 0.9665 times | Mon 20 October 2025 | 81.71 (-0.7%) | 82.39 | 81.07 - 82.46 | 0.8041 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.66 and 87.54
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (1.66%) | 81.47 | 77.81 - 84.69 | 1.4488 times | Mon 27 October 2025 | 82.15 (0.59%) | 81.47 | 81.27 - 82.22 | 0.1766 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.8607 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 0.9714 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.1862 times | Fri 03 October 2025 | 83.86 (2.13%) | 82.12 | 81.54 - 84.18 | 1.0315 times | Fri 26 September 2025 | 82.11 (2.59%) | 80.05 | 79.92 - 82.73 | 1.1257 times | Fri 19 September 2025 | 80.04 (-0.06%) | 79.97 | 78.90 - 81.06 | 1.4114 times | Fri 12 September 2025 | 80.09 (2.92%) | 77.75 | 76.85 - 80.96 | 1.0853 times | Fri 05 September 2025 | 77.82 (-1.8%) | 78.83 | 77.32 - 79.24 | 0.7023 times | Fri 29 August 2025 | 79.25 (0%) | 79.02 | 78.72 - 79.38 | 0.2113 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.66 and 87.54
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0137 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9226 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8062 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0139 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.782 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.1537 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.1761 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0045 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.1682 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 0.9591 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.5837 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.66
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.9 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.03 |
| 100 day DMA | 80.35 |
| 150 day DMA | 79.36 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.99 | 81.1 |
| 12 day EMA | 82.12 | 81.87 | 81.53 |
| 20 day EMA | 81.98 | 81.82 | 81.61 |
| 35 day EMA | 81.51 | 81.39 | 81.25 |
| 50 day EMA | 81.15 | 81.05 | 80.94 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 81.8 | 81.38 |
| 12 day SMA | 82.04 | 81.86 | 81.73 |
| 20 day SMA | 81.9 | 81.9 | 81.91 |
| 35 day SMA | 81.86 | 81.75 | 81.64 |
| 50 day SMA | 81.03 | 80.96 | 80.91 |
| 100 day SMA | 80.35 | 80.31 | 80.27 |
| 150 day SMA | 79.36 | 79.35 | 79.33 |
| 200 day SMA | 79.28 | 79.25 | 79.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.