ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 78.4 and 79.79
| Daily Target 1 | 77.31 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.703333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.09 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.88 (0.95%) | 78.81 | 77.92 - 79.31 | 0.7717 times | Fri 11 April 2025 | 78.14 (4.01%) | 75.63 | 74.66 - 78.18 | 1.1282 times | Thu 10 April 2025 | 75.13 (0.08%) | 74.96 | 72.42 - 75.48 | 0.8808 times | Wed 09 April 2025 | 75.07 (2.03%) | 72.91 | 71.75 - 75.96 | 0.9588 times | Tue 08 April 2025 | 73.58 (-2%) | 76.65 | 72.74 - 77.81 | 0.9898 times | Mon 07 April 2025 | 75.08 (-2.59%) | 75.00 | 73.71 - 77.27 | 1.559 times | Fri 04 April 2025 | 77.08 (0%) | 79.27 | 76.92 - 79.79 | 1.1607 times | Fri 04 April 2025 | 77.08 (-5.28%) | 79.27 | 76.92 - 79.79 | 1.1607 times | Thu 03 April 2025 | 81.38 (-0.22%) | 81.60 | 80.86 - 81.99 | 0.887 times | Wed 02 April 2025 | 81.56 (0.84%) | 80.61 | 80.38 - 81.72 | 0.5031 times | Tue 01 April 2025 | 80.88 (1.37%) | 80.28 | 79.67 - 81.04 | 0.632 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.4 and 79.79
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 78.703333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.88 (0.95%) | 78.81 | 77.92 - 79.31 | 0.2687 times | Fri 11 April 2025 | 78.14 (1.38%) | 75.00 | 71.75 - 78.18 | 1.9212 times | Fri 04 April 2025 | 77.08 (0%) | 79.27 | 76.92 - 79.79 | 0.4042 times | Fri 04 April 2025 | 77.08 (-3.4%) | 80.28 | 76.92 - 81.99 | 1.1084 times | Fri 28 March 2025 | 79.79 (2.33%) | 78.23 | 78.23 - 80.74 | 0.6458 times | Fri 21 March 2025 | 77.97 (-0.74%) | 78.39 | 77.86 - 79.89 | 1.0292 times | Fri 14 March 2025 | 78.55 (-2.86%) | 80.71 | 77.70 - 85.00 | 1.4215 times | Fri 07 March 2025 | 80.86 (-0.17%) | 81.00 | 78.23 - 81.82 | 1.2556 times | Fri 28 February 2025 | 81.00 (2.65%) | 78.98 | 78.83 - 81.61 | 1.1841 times | Fri 21 February 2025 | 78.91 (0.03%) | 77.67 | 77.67 - 79.68 | 0.7613 times | Wed 19 February 2025 | 78.89 (2.36%) | 76.74 | 76.48 - 79.48 | 0.5606 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 70.2 and 80.44
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.88 (-1.14%) | 80.28 | 71.75 - 81.99 | 0.8773 times | Fri 28 March 2025 | 79.79 (-1.49%) | 81.00 | 77.70 - 85.00 | 1.0312 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3574 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.1028 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6453 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.9478 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.003 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.7935 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.279 times | Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 0.9627 times | Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 0.9878 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.29 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78.67 |
| 100 day DMA | 80.13 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 76.44 | 75.59 |
| 12 day EMA | 77.48 | 77.23 | 77.06 |
| 20 day EMA | 77.97 | 77.87 | 77.84 |
| 35 day EMA | 78.29 | 78.26 | 78.27 |
| 50 day EMA | 78.52 | 78.51 | 78.53 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.4 | 75.19 |
| 12 day SMA | 77.8 | 77.9 | 77.99 |
| 20 day SMA | 78.29 | 78.28 | 78.29 |
| 35 day SMA | 79.08 | 79.07 | 79.09 |
| 50 day SMA | 78.67 | 78.67 | 78.73 |
| 100 day SMA | 80.13 | 80.2 | 80.29 |
| 150 day SMA | 79.6 | 79.6 | 79.6 |
| 200 day SMA | 78.32 | 78.29 | 78.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.