ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 78.93 and 80.23
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.923333333333 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.22 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.83 (-0.04%) | 80.03 | 79.32 - 80.62 | 1.1392 times | Thu 17 July 2025 | 79.86 (-0.65%) | 80.38 | 78.89 - 80.82 | 1.3281 times | Wed 16 July 2025 | 80.38 (2.32%) | 78.58 | 78.58 - 80.43 | 1.1425 times | Tue 15 July 2025 | 78.56 (-2.3%) | 80.24 | 78.54 - 80.59 | 0.9482 times | Mon 14 July 2025 | 80.41 (-0.45%) | 80.22 | 78.83 - 80.61 | 1.1823 times | Fri 11 July 2025 | 80.77 (0%) | 80.66 | 80.24 - 81.22 | 0.8069 times | Fri 11 July 2025 | 80.77 (0.02%) | 80.66 | 80.24 - 81.22 | 0.8069 times | Thu 10 July 2025 | 80.75 (-1.11%) | 81.23 | 80.71 - 82.02 | 1.099 times | Wed 09 July 2025 | 81.66 (-0.68%) | 82.14 | 81.40 - 82.37 | 0.7039 times | Tue 08 July 2025 | 82.22 (0.4%) | 81.58 | 81.58 - 82.59 | 0.843 times | Mon 07 July 2025 | 81.89 (0.13%) | 81.70 | 81.44 - 82.62 | 0.8829 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.05 and 80.33
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.73 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.83 (-1.16%) | 80.22 | 78.54 - 80.82 | 1.3226 times | Fri 11 July 2025 | 80.77 (0%) | 80.66 | 80.24 - 81.22 | 0.1859 times | Fri 11 July 2025 | 80.77 (-1.24%) | 81.70 | 80.24 - 82.62 | 0.999 times | Thu 03 July 2025 | 81.78 (0.16%) | 81.40 | 80.84 - 83.04 | 0.9614 times | Fri 27 June 2025 | 81.65 (3.92%) | 78.76 | 78.51 - 81.95 | 1.3646 times | Fri 20 June 2025 | 78.57 (0.11%) | 78.00 | 77.00 - 78.75 | 0.8345 times | Fri 13 June 2025 | 78.48 (-1.2%) | 79.78 | 78.37 - 80.33 | 0.8327 times | Wed 11 June 2025 | 79.43 (0.24%) | 79.05 | 78.75 - 80.43 | 0.8045 times | Fri 06 June 2025 | 79.24 (1.59%) | 76.96 | 76.52 - 79.29 | 1.5704 times | Fri 30 May 2025 | 78.00 (1.59%) | 77.27 | 76.51 - 78.34 | 1.1242 times | Fri 23 May 2025 | 76.78 (-1.12%) | 78.10 | 75.74 - 78.43 | 1.3455 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 76.94 and 81.44
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 79.83 (-1.93%) | 81.38 | 78.54 - 83.04 | 0.505 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8819 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2811 times | Wed 30 April 2025 | 79.90 (0.14%) | 80.28 | 71.75 - 81.99 | 1.4049 times | Fri 28 March 2025 | 79.79 (-1.49%) | 81.00 | 77.70 - 85.00 | 1.004 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3216 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.0738 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6283 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.9228 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 0.9766 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.7726 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.51
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.82 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.06 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.49 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 80.08 | 80.19 |
| 12 day EMA | 80.35 | 80.44 | 80.55 |
| 20 day EMA | 80.3 | 80.35 | 80.4 |
| 35 day EMA | 79.73 | 79.72 | 79.71 |
| 50 day EMA | 78.88 | 78.84 | 78.8 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 80 | 80.18 |
| 12 day SMA | 80.74 | 80.94 | 81.13 |
| 20 day SMA | 80.82 | 80.75 | 80.68 |
| 35 day SMA | 79.94 | 79.87 | 79.79 |
| 50 day SMA | 79.06 | 78.98 | 78.9 |
| 100 day SMA | 78.53 | 78.53 | 78.52 |
| 150 day SMA | 78.49 | 78.49 | 78.5 |
| 200 day SMA | 79.29 | 79.27 | 79.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.