ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.57 and 77.39
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.89 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.52 (-2.58%) | 77.81 | 76.43 - 78.25 | 0.9579 times | Wed 08 January 2025 | 78.55 (0%) | 77.89 | 77.21 - 78.83 | 0.9446 times | Wed 08 January 2025 | 78.55 (0.56%) | 77.89 | 77.21 - 78.83 | 0.9446 times | Tue 07 January 2025 | 78.11 (0.97%) | 77.56 | 77.45 - 78.34 | 1.1075 times | Mon 06 January 2025 | 77.36 (-0.46%) | 77.48 | 76.86 - 78.40 | 0.994 times | Fri 03 January 2025 | 77.72 (0.36%) | 77.60 | 76.90 - 78.10 | 0.9985 times | Thu 02 January 2025 | 77.44 (-2.98%) | 79.72 | 77.15 - 80.52 | 1.9632 times | Tue 31 December 2024 | 79.82 (0%) | 80.10 | 79.74 - 80.48 | 0.8874 times | Mon 30 December 2024 | 79.82 (-1.16%) | 80.15 | 79.60 - 80.58 | 0.7202 times | Fri 27 December 2024 | 80.76 (-0.31%) | 80.83 | 80.35 - 81.62 | 0.4822 times | Thu 26 December 2024 | 81.01 (0.24%) | 80.79 | 80.47 - 81.25 | 0.632 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 75.28 and 77.68
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.26 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.52 (-2.58%) | 77.89 | 76.43 - 78.83 | 0.4731 times | Wed 08 January 2025 | 78.55 (1.07%) | 77.48 | 76.86 - 78.83 | 0.7574 times | Fri 03 January 2025 | 77.72 (-3.76%) | 80.15 | 76.90 - 80.58 | 1.1362 times | Fri 27 December 2024 | 80.76 (-1.04%) | 81.10 | 80.31 - 81.62 | 0.7279 times | Fri 20 December 2024 | 81.61 (-4.95%) | 85.86 | 81.41 - 86.83 | 1.7806 times | Fri 13 December 2024 | 85.86 (-2.75%) | 86.42 | 84.90 - 86.83 | 1.1004 times | Tue 26 November 2024 | 88.29 (0%) | 88.69 | 87.70 - 88.69 | 0.4339 times | Tue 26 November 2024 | 88.29 (1.2%) | 87.54 | 87.53 - 89.31 | 0.7846 times | Fri 22 November 2024 | 87.24 (3.78%) | 83.87 | 83.52 - 87.97 | 1.3871 times | Fri 15 November 2024 | 84.06 (-3.31%) | 87.62 | 83.16 - 88.32 | 1.4187 times | Fri 08 November 2024 | 86.94 (6.52%) | 81.62 | 81.43 - 87.12 | 1.4328 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.43 and 78.52
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.52 (-4.13%) | 79.72 | 76.43 - 80.52 | 0.3634 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.7407 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.0879 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.1513 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.9108 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.468 times | Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.105 times | Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.1338 times | Fri 31 May 2024 | 71.66 (-0.07%) | 71.31 | 67.19 - 72.88 | 1.1991 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.84 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.9095 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.71
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.87 |
| 20 day DMA | 80.81 |
| 35 day DMA | 83.13 |
| 50 day DMA | 82.35 |
| 100 day DMA | 79.91 |
| 150 day DMA | 77.62 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 78.43 | 78.37 |
| 12 day EMA | 79.01 | 79.46 | 79.63 |
| 20 day EMA | 80.13 | 80.51 | 80.72 |
| 35 day EMA | 80.69 | 80.94 | 81.08 |
| 50 day EMA | 81.36 | 81.56 | 81.68 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.06 | 77.84 |
| 12 day SMA | 78.87 | 79.21 | 79.46 |
| 20 day SMA | 80.81 | 81.28 | 81.64 |
| 35 day SMA | 83.13 | 83.42 | 83.66 |
| 50 day SMA | 82.35 | 82.34 | 82.28 |
| 100 day SMA | 79.91 | 79.89 | 79.85 |
| 150 day SMA | 77.62 | 77.59 | 77.54 |
| 200 day SMA | 75.91 | 75.89 | 75.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.