SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 531.74 and 557.09
| Daily Target 1 | 525.92 |
| Daily Target 2 | 537.55 |
| Daily Target 3 | 551.27333333333 |
| Daily Target 4 | 562.9 |
| Daily Target 5 | 576.62 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 549.17 (1.01%) | 562.00 | 539.65 - 565.00 | 0.7041 times | Fri 11 April 2025 | 543.66 (-1.69%) | 552.41 | 542.00 - 567.09 | 0.7132 times | Thu 10 April 2025 | 553.02 (-2.82%) | 560.90 | 537.00 - 566.00 | 0.6594 times | Wed 09 April 2025 | 569.06 (9.78%) | 513.99 | 511.70 - 577.31 | 1.1659 times | Tue 08 April 2025 | 518.35 (-0.12%) | 558.00 | 507.80 - 558.00 | 1.0953 times | Mon 07 April 2025 | 518.97 (3.11%) | 477.51 | 475.01 - 555.00 | 1.2901 times | Fri 04 April 2025 | 503.30 (0%) | 535.00 | 495.19 - 539.40 | 1.375 times | Fri 04 April 2025 | 503.30 (-9.87%) | 535.00 | 495.19 - 539.40 | 1.375 times | Thu 03 April 2025 | 558.42 (-1.24%) | 544.69 | 540.67 - 569.73 | 0.9815 times | Wed 02 April 2025 | 565.41 (2.48%) | 545.18 | 542.98 - 578.94 | 0.6404 times | Tue 01 April 2025 | 551.73 (-1.68%) | 547.20 | 540.00 - 552.86 | 0.5343 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 531.74 and 557.09
| Weekly Target 1 | 525.92 |
| Weekly Target 2 | 537.55 |
| Weekly Target 3 | 551.27333333333 |
| Weekly Target 4 | 562.9 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 549.17 (1.01%) | 562.00 | 539.65 - 565.00 | 0.208 times | Fri 11 April 2025 | 543.66 (8.02%) | 477.51 | 475.01 - 577.31 | 1.4547 times | Fri 04 April 2025 | 503.30 (0%) | 535.00 | 495.19 - 539.40 | 0.4062 times | Fri 04 April 2025 | 503.30 (-10.31%) | 547.20 | 495.19 - 578.94 | 1.0433 times | Fri 28 March 2025 | 561.16 (-6.46%) | 617.00 | 556.00 - 618.14 | 0.6531 times | Fri 21 March 2025 | 599.94 (4.38%) | 570.07 | 557.41 - 604.11 | 1.2139 times | Fri 14 March 2025 | 574.79 (8.02%) | 508.12 | 483.65 - 576.62 | 1.8929 times | Fri 07 March 2025 | 532.10 (-12.48%) | 610.60 | 506.49 - 626.56 | 1.2843 times | Fri 28 February 2025 | 608.01 (0.1%) | 612.30 | 575.54 - 621.91 | 1.2974 times | Fri 21 February 2025 | 607.38 (-5.5%) | 638.00 | 605.56 - 643.00 | 0.5462 times | Wed 19 February 2025 | 642.73 (0.71%) | 639.04 | 624.25 - 646.98 | 0.3336 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 512.09 and 616.02
| Monthly Target 1 | 430.44 |
| Monthly Target 2 | 489.81 |
| Monthly Target 3 | 534.37333333333 |
| Monthly Target 4 | 593.74 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 549.17 (-2.14%) | 547.20 | 475.01 - 578.94 | 0.7351 times | Fri 28 March 2025 | 561.16 (-7.71%) | 610.60 | 483.65 - 626.56 | 1.1914 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1484 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.9419 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6371 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9926 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.6986 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6853 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.87 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.0996 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8432 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 30 points
Upper Bollinger band is at 620 and lower is at 501, while middle bands are at 531 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.41 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 546.65 |
| 12 day DMA | 541.3 |
| 20 day DMA | 559.95 |
| 35 day DMA | 563.32 |
| 50 day DMA | 581.03 |
| 100 day DMA | 528.27 |
| 150 day DMA | 474.79 |
| 200 day DMA | 437.29 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.5 | 543.67 | 543.67 |
| 12 day EMA | 546.9 | 546.49 | 547 |
| 20 day EMA | 552.23 | 552.55 | 553.48 |
| 35 day EMA | 564.04 | 564.92 | 566.17 |
| 50 day EMA | 573.38 | 574.37 | 575.62 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.65 | 540.61 | 532.54 |
| 12 day SMA | 541.3 | 543.56 | 548.65 |
| 20 day SMA | 559.95 | 559.39 | 559 |
| 35 day SMA | 563.32 | 565.83 | 568.66 |
| 50 day SMA | 581.03 | 581.04 | 580.95 |
| 100 day SMA | 528.27 | 526.88 | 525.45 |
| 150 day SMA | 474.79 | 473.32 | 471.98 |
| 200 day SMA | 437.29 | 436.15 | 435.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.