SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 673.71 and 707.24
| Daily Target 1 | 666.45 |
| Daily Target 2 | 680.97 |
| Daily Target 3 | 699.98333333333 |
| Daily Target 4 | 714.5 |
| Daily Target 5 | 733.51 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 695.48 (-3.53%) | 713.15 | 685.47 - 719.00 | 1.407 times | Thu 17 July 2025 | 720.91 (2.18%) | 703.08 | 694.16 - 724.78 | 1.0879 times | Wed 16 July 2025 | 705.55 (-0.69%) | 705.49 | 698.64 - 712.85 | 0.8792 times | Tue 15 July 2025 | 710.46 (-0.98%) | 717.49 | 696.66 - 718.24 | 1.1898 times | Mon 14 July 2025 | 717.49 (1.18%) | 711.89 | 707.15 - 723.87 | 0.8264 times | Fri 11 July 2025 | 709.15 (0%) | 709.00 | 699.83 - 714.10 | 0.8336 times | Fri 11 July 2025 | 709.15 (-0.11%) | 709.00 | 699.83 - 714.10 | 0.8336 times | Thu 10 July 2025 | 709.95 (-1.69%) | 720.57 | 699.00 - 726.82 | 0.8801 times | Wed 09 July 2025 | 722.12 (0.1%) | 722.44 | 713.50 - 731.98 | 0.8956 times | Tue 08 July 2025 | 721.39 (-2.02%) | 738.45 | 709.99 - 743.99 | 1.1668 times | Mon 07 July 2025 | 736.29 (1.55%) | 721.72 | 712.00 - 737.69 | 1.0233 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 670.82 and 710.13
| Weekly Target 1 | 662.6 |
| Weekly Target 2 | 679.04 |
| Weekly Target 3 | 701.91 |
| Weekly Target 4 | 718.35 |
| Weekly Target 5 | 741.22 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 695.48 (-1.93%) | 711.89 | 685.47 - 724.78 | 1.2833 times | Fri 11 July 2025 | 709.15 (0%) | 709.00 | 699.83 - 714.10 | 0.1984 times | Fri 11 July 2025 | 709.15 (-2.19%) | 721.72 | 699.00 - 743.99 | 1.1426 times | Thu 03 July 2025 | 725.05 (-6.15%) | 776.99 | 703.98 - 778.33 | 1.3345 times | Fri 27 June 2025 | 772.60 (9.21%) | 707.18 | 702.00 - 785.00 | 1.5583 times | Fri 20 June 2025 | 707.42 (-0.48%) | 717.55 | 703.48 - 728.80 | 0.6622 times | Fri 13 June 2025 | 710.85 (0.24%) | 695.00 | 691.21 - 714.71 | 0.53 times | Wed 11 June 2025 | 709.14 (-0.44%) | 708.69 | 672.36 - 714.71 | 0.6386 times | Fri 06 June 2025 | 712.26 (7.08%) | 660.00 | 656.84 - 717.87 | 1.3818 times | Fri 30 May 2025 | 665.14 (1.73%) | 655.98 | 634.26 - 671.24 | 1.2704 times | Fri 23 May 2025 | 653.82 (-0.73%) | 662.66 | 628.90 - 663.89 | 1.2427 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 648.36 and 732.6
| Monthly Target 1 | 632.65 |
| Monthly Target 2 | 664.06 |
| Monthly Target 3 | 716.88666666667 |
| Monthly Target 4 | 748.3 |
| Monthly Target 5 | 801.13 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 695.48 (-9.36%) | 766.93 | 685.47 - 769.71 | 0.5156 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7154 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.0446 times | Wed 30 April 2025 | 613.98 (9.41%) | 547.20 | 475.01 - 627.50 | 1.4134 times | Fri 28 March 2025 | 561.16 (-7.71%) | 610.60 | 483.65 - 626.56 | 1.1376 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.0965 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.8993 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6082 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9025 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.667 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6543 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.49
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 23 points
Upper Bollinger band is at 773 and lower is at 683, while middle bands are at 706 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.69 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 709.98 |
| 12 day DMA | 715.25 |
| 20 day DMA | 727.4 |
| 35 day DMA | 715.59 |
| 50 day DMA | 694.68 |
| 100 day DMA | 633.08 |
| 150 day DMA | 604.32 |
| 200 day DMA | 559.49 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.05 | 714.34 | 711.06 |
| 12 day EMA | 714.16 | 717.56 | 716.95 |
| 20 day EMA | 715.09 | 717.15 | 716.75 |
| 35 day EMA | 705.25 | 705.83 | 704.94 |
| 50 day EMA | 692.12 | 691.98 | 690.8 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.98 | 712.71 | 710.36 |
| 12 day SMA | 715.25 | 716.42 | 716.54 |
| 20 day SMA | 727.4 | 728 | 727.46 |
| 35 day SMA | 715.59 | 713.91 | 712.28 |
| 50 day SMA | 694.68 | 693.87 | 692.6 |
| 100 day SMA | 633.08 | 631.55 | 630.21 |
| 150 day SMA | 604.32 | 602.73 | 601.01 |
| 200 day SMA | 559.49 | 557.82 | 556.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.