SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 547.14 and 586.34
| Daily Target 1 | 539.69 |
| Daily Target 2 | 554.59 |
| Daily Target 3 | 578.89333333333 |
| Daily Target 4 | 593.79 |
| Daily Target 5 | 618.09 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 569.48 (-4.68%) | 593.30 | 564.00 - 603.20 | 0.6938 times | Mon 17 March 2025 | 597.46 (3.94%) | 570.07 | 570.07 - 604.11 | 0.8497 times | Fri 14 March 2025 | 574.79 (6.86%) | 548.26 | 546.95 - 576.62 | 0.9823 times | Thu 13 March 2025 | 537.91 (0.39%) | 534.60 | 525.49 - 545.40 | 0.7677 times | Wed 12 March 2025 | 535.84 (5.39%) | 544.46 | 524.15 - 552.65 | 1.1202 times | Tue 11 March 2025 | 508.44 (3.92%) | 490.40 | 487.16 - 513.78 | 1.2295 times | Mon 10 March 2025 | 489.24 (-8.05%) | 508.12 | 483.65 - 513.20 | 1.7626 times | Fri 07 March 2025 | 532.10 (-2.08%) | 540.52 | 506.49 - 548.84 | 1.1601 times | Thu 06 March 2025 | 543.41 (-7.4%) | 570.01 | 534.22 - 581.34 | 0.8944 times | Wed 05 March 2025 | 586.83 (0.46%) | 584.27 | 569.08 - 587.27 | 0.5398 times | Tue 04 March 2025 | 584.14 (-2.62%) | 588.25 | 560.10 - 590.71 | 0.9054 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 546.69 and 586.8
| Weekly Target 1 | 539.09 |
| Weekly Target 2 | 554.28 |
| Weekly Target 3 | 579.19666666667 |
| Weekly Target 4 | 594.39 |
| Weekly Target 5 | 619.31 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 569.48 (-0.92%) | 570.07 | 564.00 - 604.11 | 0.4891 times | Fri 14 March 2025 | 574.79 (8.02%) | 508.12 | 483.65 - 576.62 | 1.8578 times | Fri 07 March 2025 | 532.10 (-12.48%) | 610.60 | 506.49 - 626.56 | 1.2605 times | Fri 28 February 2025 | 608.01 (0.1%) | 612.30 | 575.54 - 621.91 | 1.2733 times | Fri 21 February 2025 | 607.38 (-5.5%) | 638.00 | 605.56 - 643.00 | 0.5361 times | Wed 19 February 2025 | 642.73 (0.71%) | 639.04 | 624.25 - 646.98 | 0.3275 times | Fri 14 February 2025 | 638.18 (2.44%) | 629.59 | 619.00 - 652.63 | 0.8983 times | Fri 07 February 2025 | 622.99 (13.57%) | 538.92 | 534.89 - 632.45 | 1.7367 times | Fri 31 January 2025 | 548.55 (7.47%) | 495.11 | 488.04 - 560.36 | 0.9798 times | Fri 24 January 2025 | 510.43 (5.13%) | 497.36 | 476.52 - 512.01 | 0.6409 times | Fri 17 January 2025 | 485.53 (0%) | 487.00 | 480.01 - 490.78 | 0.1942 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 455.11 and 598.02
| Monthly Target 1 | 416.99 |
| Monthly Target 2 | 493.23 |
| Monthly Target 3 | 559.89666666667 |
| Monthly Target 4 | 636.14 |
| Monthly Target 5 | 702.81 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 569.48 (-6.34%) | 610.60 | 483.65 - 626.56 | 0.8873 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1737 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.9626 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6511 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 2.0364 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7139 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.7004 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8891 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.1238 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8617 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.647 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 563.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 40 points
Upper Bollinger band is at 657 and lower is at 498, while middle bands are at 538 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.81 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 563.1 |
| 12 day DMA | 554.96 |
| 20 day DMA | 576.92 |
| 35 day DMA | 590.94 |
| 50 day DMA | 559.85 |
| 100 day DMA | 499.56 |
| 150 day DMA | 450.21 |
| 200 day DMA | 416.73 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.67 | 563.76 | 546.92 |
| 12 day EMA | 563.71 | 562.66 | 556.33 |
| 20 day EMA | 568.6 | 568.51 | 565.46 |
| 35 day EMA | 558.94 | 558.32 | 556.02 |
| 50 day EMA | 552.79 | 552.11 | 550.26 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.1 | 550.89 | 529.24 |
| 12 day SMA | 554.96 | 558.17 | 557.61 |
| 20 day SMA | 576.92 | 580.59 | 582.24 |
| 35 day SMA | 590.94 | 589.83 | 587.45 |
| 50 day SMA | 559.85 | 558.06 | 555.39 |
| 100 day SMA | 499.56 | 497.53 | 495.27 |
| 150 day SMA | 450.21 | 448.67 | 446.95 |
| 200 day SMA | 416.73 | 415.37 | 413.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.